(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Punjab Natio is 1525489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 98.60 | 95.40 | 99.10 | 95.40 | 0.508 times |
| 13 Mon Jan 2025 | 95.40 | 98.30 | 98.45 | 94.65 | 2.529 times |
| 10 Fri Jan 2025 | 98.65 | 101.95 | 101.95 | 98.30 | 1.411 times |
| 09 Thu Jan 2025 | 102.25 | 102.10 | 103.00 | 100.80 | 0.656 times |
| 08 Wed Jan 2025 | 101.95 | 103.20 | 103.45 | 101.10 | 0.376 times |
| 07 Tue Jan 2025 | 103.05 | 101.85 | 104.60 | 101.85 | 0.357 times |
| 06 Mon Jan 2025 | 101.70 | 106.10 | 106.40 | 101.25 | 1.227 times |
| 03 Fri Jan 2025 | 106.45 | 105.75 | 107.20 | 105.45 | 1.075 times |
| 02 Thu Jan 2025 | 105.45 | 102.80 | 105.75 | 101.45 | 1.202 times |
| 01 Wed Jan 2025 | 102.70 | 102.55 | 103.30 | 101.80 | 0.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 96.6 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 102.03 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 94.65 |
| Downside Target | 98.30 |
| Upside Target | 103.30 |
| Upside Target | 106.40 |
| Upside Target | 107.20 |
| Upside Target | 107.30 |
| Upside Target | 107.90 |
| Upside Target | 108.95 |
| Upside Target | 111.15 |
| Upside Target | 117.45 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 95.8 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 100.25 |
| Upside Intraday Target | 101.9 |
| Downside Intraday Target | 97.45 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 98.60 | 98.30 | 99.10 | 94.65 | 0.754 times |
| 10 Fri Jan 2025 | 98.65 | 106.10 | 106.40 | 98.30 | 0.815 times |
| 03 Fri Jan 2025 | 106.45 | 101.60 | 107.20 | 100.80 | 3.131 times |
| 27 Fri Dec 2024 | 101.55 | 101.60 | 103.30 | 100.00 | 0.481 times |
| 20 Fri Dec 2024 | 100.70 | 107.85 | 108.95 | 99.55 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 98.60 | 102.55 | 107.20 | 94.65 | 0.403 times |
| 31 Tue Dec 2024 | 102.75 | 104.90 | 111.15 | 99.55 | 0.851 times |
| 29 Fri Nov 2024 | 104.92 | 98.89 | 107.90 | 94.81 | 1.331 times |
| 31 Thu Oct 2024 | 97.85 | 104.35 | 107.30 | 92.35 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow