(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Punjab Natio is 1177653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 102.25 | 102.10 | 103.00 | 100.80 | 0.85 times |
| 08 Wed Jan 2025 | 101.95 | 103.20 | 103.45 | 101.10 | 0.487 times |
| 07 Tue Jan 2025 | 103.05 | 101.85 | 104.60 | 101.85 | 0.462 times |
| 06 Mon Jan 2025 | 101.70 | 106.10 | 106.40 | 101.25 | 1.589 times |
| 03 Fri Jan 2025 | 106.45 | 105.75 | 107.20 | 105.45 | 1.392 times |
| 02 Thu Jan 2025 | 105.45 | 102.80 | 105.75 | 101.45 | 1.557 times |
| 01 Wed Jan 2025 | 102.70 | 102.55 | 103.30 | 101.80 | 0.294 times |
| 31 Tue Dec 2024 | 102.75 | 101.05 | 102.95 | 101.05 | 1.22 times |
| 30 Mon Dec 2024 | 101.75 | 101.60 | 103.25 | 100.80 | 1.938 times |
| 27 Fri Dec 2024 | 101.55 | 102.10 | 103.15 | 101.25 | 0.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 103.58. However, stock will show a bearish move below 101.2.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 94.81 |
| Downside Target | 99.55 |
| Upside Target | 103.30 |
| Upside Target | 106.40 |
| Upside Target | 107.20 |
| Upside Target | 107.30 |
| Upside Target | 107.90 |
| Upside Target | 108.95 |
| Upside Target | 111.00 |
| Upside Target | 111.15 |
| Upside Target | 117.45 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 99.9 |
| Downside Intraday Target | 97.55 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 108.75 |
| Upside Intraday Target | 103.15 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 102.25 | 106.10 | 106.40 | 100.80 | 0.529 times |
| 03 Fri Jan 2025 | 106.45 | 101.60 | 107.20 | 100.80 | 3.131 times |
| 27 Fri Dec 2024 | 101.55 | 101.60 | 103.30 | 100.00 | 0.481 times |
| 20 Fri Dec 2024 | 100.70 | 107.85 | 108.95 | 99.55 | 0.698 times |
| 13 Fri Dec 2024 | 107.75 | 110.35 | 111.00 | 104.20 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 102.25 | 102.55 | 107.20 | 100.80 | 0.215 times |
| 31 Tue Dec 2024 | 102.75 | 104.90 | 111.15 | 99.55 | 0.851 times |
| 29 Fri Nov 2024 | 104.92 | 98.89 | 107.90 | 94.81 | 1.331 times |
| 31 Thu Oct 2024 | 97.85 | 104.35 | 107.30 | 92.35 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow