(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Punjab Natio is 1121764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.70 | 106.10 | 106.40 | 101.25 | 1.668 times |
| 03 Fri Jan 2025 | 106.45 | 105.75 | 107.20 | 105.45 | 1.461 times |
| 02 Thu Jan 2025 | 105.45 | 102.80 | 105.75 | 101.45 | 1.634 times |
| 01 Wed Jan 2025 | 102.70 | 102.55 | 103.30 | 101.80 | 0.308 times |
| 31 Tue Dec 2024 | 102.75 | 101.05 | 102.95 | 101.05 | 1.281 times |
| 30 Mon Dec 2024 | 101.75 | 101.60 | 103.25 | 100.80 | 2.035 times |
| 27 Fri Dec 2024 | 101.55 | 102.10 | 103.15 | 101.25 | 0.438 times |
| 26 Thu Dec 2024 | 102.05 | 101.65 | 103.30 | 101.65 | 0.676 times |
| 24 Tue Dec 2024 | 101.65 | 101.75 | 102.20 | 100.80 | 0.533 times |
| 23 Mon Dec 2024 | 101.40 | 101.60 | 102.40 | 100.00 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 104.6. However, stock will show a bearish move below 101.6.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 94.81 |
| Downside Target | 99.55 |
| Upside Target | 103.30 |
| Upside Target | 106.40 |
| Upside Target | 107.20 |
| Upside Target | 107.30 |
| Upside Target | 107.90 |
| Upside Target | 108.95 |
| Upside Target | 111.00 |
| Upside Target | 111.15 |
| Upside Target | 117.45 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 97.97 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 108.27 |
| Upside Intraday Target | 103.12 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.70 | 106.10 | 106.40 | 101.25 | 0.248 times |
| 03 Fri Jan 2025 | 106.45 | 101.60 | 107.20 | 100.80 | 3.131 times |
| 27 Fri Dec 2024 | 101.55 | 101.60 | 103.30 | 100.00 | 0.481 times |
| 20 Fri Dec 2024 | 100.70 | 107.85 | 108.95 | 99.55 | 0.698 times |
| 13 Fri Dec 2024 | 107.75 | 110.35 | 111.00 | 104.20 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.70 | 102.55 | 107.20 | 101.25 | 0.157 times |
| 31 Tue Dec 2024 | 102.75 | 104.90 | 111.15 | 99.55 | 0.851 times |
| 29 Fri Nov 2024 | 104.92 | 98.89 | 107.90 | 94.81 | 1.331 times |
| 31 Thu Oct 2024 | 97.85 | 104.35 | 107.30 | 92.35 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow