Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Subex Ltx is 420118

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	14.20	14.22	14.47	14.14	0.724 times
23 Fri May 2025	14.29	13.85	14.46	13.42	1.065 times
22 Thu May 2025	13.68	13.71	14.06	13.58	0.978 times
21 Wed May 2025	13.85	13.89	14.00	13.54	0.491 times
20 Tue May 2025	13.88	14.63	14.63	13.81	0.719 times
19 Mon May 2025	14.34	14.29	14.95	14.10	0.903 times
16 Fri May 2025	14.20	13.72	14.28	13.65	1.659 times
15 Thu May 2025	13.71	13.59	14.08	13.55	1.83 times
14 Wed May 2025	13.54	13.45	13.67	13.10	0.877 times
13 Tue May 2025	13.10	12.46	13.39	12.40	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.96 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.2 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	10.86
Downside Target	11.29
Downside Target	11.95
Downside Target	12.59
Downside Target	13.29
Downside Target	14.14
Upside Target	14.43
Upside Target	14.47
Upside Target	14.95
Upside Target	17.22
Upside Target	19.22
Upside Target	23.72

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	14.07
Downside Intraday Target	13.94
Upside Intraday Target	14.4
Upside Intraday Target	14.6
Upside Intraday Target	14.27

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	14.20	14.22	14.47	14.14	0.174 times
23 Fri May 2025	14.29	14.29	14.95	13.42	0.711 times
16 Fri May 2025	14.20	11.95	14.28	11.95	1.235 times
09 Fri May 2025	11.59	11.35	13.29	11.29	2.603 times
02 Fri May 2025	11.36	12.38	12.59	11.00	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	14.20	12.45	14.95	11.00	0.695 times
30 Wed Apr 2025	12.06	12.20	13.38	10.86	0.466 times
28 Fri Mar 2025	12.20	13.78	14.43	11.50	2.258 times
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.