Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Subex Ltx is 338389

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	13.71	13.59	14.08	13.55	2.272 times
14 Wed May 2025	13.54	13.45	13.67	13.10	1.089 times
13 Tue May 2025	13.10	12.46	13.39	12.40	1.276 times
12 Mon May 2025	12.45	11.95	12.57	11.95	0.559 times
09 Fri May 2025	11.59	11.40	11.72	11.29	0.461 times
08 Thu May 2025	11.63	12.47	12.47	11.50	1.552 times
07 Wed May 2025	11.89	11.55	12.05	11.55	1.35 times
06 Tue May 2025	11.95	12.76	12.91	11.90	0.748 times
05 Mon May 2025	12.82	11.35	13.29	11.34	1.765 times
02 Fri May 2025	11.36	12.45	12.45	11.00	0.498 times

Stock of Subex Ltx (SubexLtx) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 13 or 12.37

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	10.86
Downside Target	11.29
Downside Target	11.88
Downside Target	12.30
Downside Target	12.59
Downside Target	13.29
Downside Target	13.50
Upside Target	14.08
Upside Target	14.43
Upside Target	17.22
Upside Target	19.22
Upside Target	23.72

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	11.12
Upside Intraday Target	14.54
Upside Intraday Target	15.38
Downside Intraday Target	13.25

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	13.71	11.95	14.08	11.95	0.884 times
09 Fri May 2025	11.59	11.35	13.29	11.29	2.603 times
02 Fri May 2025	11.36	12.38	12.59	11.00	0.381 times
25 Fri Apr 2025	12.38	12.06	13.38	11.88	1.05 times
17 Thu Apr 2025	12.01	12.12	12.30	11.58	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	13.71	12.45	14.08	11.00	0.408 times
30 Wed Apr 2025	12.06	12.20	13.38	10.86	0.466 times
28 Fri Mar 2025	12.20	13.78	14.43	11.50	2.258 times
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.