(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Subex Ltx is 1412338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 0.759 times |
| 28 Fri Mar 2025 | 12.20 | 12.97 | 13.35 | 12.12 | 1.297 times |
| 26 Wed Mar 2025 | 11.85 | 12.75 | 12.83 | 11.66 | 1.287 times |
| 25 Tue Mar 2025 | 12.51 | 13.09 | 13.58 | 12.40 | 1.977 times |
| 24 Mon Mar 2025 | 12.97 | 13.17 | 13.63 | 12.88 | 1.05 times |
| 21 Fri Mar 2025 | 13.10 | 13.02 | 13.56 | 12.93 | 0.736 times |
| 20 Thu Mar 2025 | 12.96 | 13.47 | 13.52 | 12.90 | 0.663 times |
| 19 Wed Mar 2025 | 13.22 | 12.39 | 13.32 | 12.33 | 0.794 times |
| 18 Tue Mar 2025 | 12.19 | 11.69 | 12.48 | 11.60 | 0.825 times |
| 17 Mon Mar 2025 | 11.54 | 12.23 | 12.44 | 11.50 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.4. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.62
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 12.67 |
| Upside Target | 13.10 |
| Upside Target | 13.50 |
| Upside Target | 14.11 |
| Upside Target | 14.43 |
| Upside Target | 17.22 |
| Upside Target | 19.22 |
| Upside Target | 21.20 |
| Upside Target | 23.72 |
| Upside Target | 26.98 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 12.27 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13.59 |
| Downside Intraday Target | 12.69 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 0.135 times |
| 28 Fri Mar 2025 | 12.20 | 13.17 | 13.63 | 11.66 | 1.449 times |
| 21 Fri Mar 2025 | 13.10 | 12.23 | 13.56 | 11.50 | 1.6 times |
| 13 Thu Mar 2025 | 12.12 | 14.04 | 14.11 | 12.00 | 0.901 times |
| 07 Fri Mar 2025 | 14.04 | 13.78 | 14.43 | 12.67 | 2.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 0.052 times |
| 28 Fri Mar 2025 | 12.20 | 13.78 | 14.43 | 11.50 | 2.258 times |
| 28 Fri Feb 2025 | 13.67 | 18.59 | 19.22 | 13.50 | 1.14 times |
| 31 Fri Jan 2025 | 18.42 | 22.42 | 23.72 | 17.22 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow