Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Subex Ltx is 966706

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	12.97	13.17	13.63	12.88	1.534 times
21 Fri Mar 2025	13.10	13.02	13.56	12.93	1.076 times
20 Thu Mar 2025	12.96	13.47	13.52	12.90	0.969 times
19 Wed Mar 2025	13.22	12.39	13.32	12.33	1.161 times
18 Tue Mar 2025	12.19	11.69	12.48	11.60	1.205 times
17 Mon Mar 2025	11.54	12.23	12.44	11.50	1.246 times
13 Thu Mar 2025	12.12	12.83	12.83	12.00	0.757 times
12 Wed Mar 2025	12.58	12.97	13.16	12.50	0.719 times
11 Tue Mar 2025	12.82	13.06	13.15	12.78	1.076 times
10 Mon Mar 2025	13.17	14.04	14.11	13.07	0.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.2. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 14.43

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.50
Downside Target	12.00
Downside Target	12.67
Upside Target	13.50
Upside Target	14.11
Upside Target	14.43
Upside Target	16.00
Upside Target	17.22
Upside Target	19.22
Upside Target	21.20
Upside Target	22.00
Upside Target	23.72
Upside Target	26.98
Upside Target	27.70

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.41
Upside Intraday Target	13.44
Upside Intraday Target	13.91
Upside Intraday Target	13.16

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	12.97	13.17	13.63	12.88	0.271 times
21 Fri Mar 2025	13.10	12.23	13.56	11.50	1.6 times
13 Thu Mar 2025	12.12	14.04	14.11	12.00	0.901 times
07 Fri Mar 2025	14.04	13.78	14.43	12.67	2.019 times
28 Fri Feb 2025	13.67	15.58	16.00	13.50	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	12.97	13.78	14.43	11.50	1.552 times
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times
31 Fri Jan 2025	18.42	22.42	23.72	17.22	1.13 times
31 Tue Dec 2024	21.94	24.01	26.98	21.20	0.758 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.