Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Subex Ltx is 1441555

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	37.83	38.47	38.75	37.71	0.678 times
23 Fri Feb 2024	38.74	39.50	39.76	38.50	0.702 times
22 Thu Feb 2024	39.32	38.99	39.48	37.67	1.011 times
21 Wed Feb 2024	38.73	40.35	40.44	38.55	0.541 times
20 Tue Feb 2024	40.18	39.57	41.00	39.57	1.009 times
19 Mon Feb 2024	39.75	40.30	40.83	39.52	0.891 times
16 Fri Feb 2024	40.15	39.09	40.71	38.84	1.44 times
15 Thu Feb 2024	38.85	39.10	39.67	38.60	1.006 times
14 Wed Feb 2024	38.93	37.06	39.50	36.75	0.718 times
13 Tue Feb 2024	37.82	37.89	38.35	36.41	1.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.73. However, stock will show a bearish move below 37.8.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	33.28
Downside Target	35.87
Downside Target	37.67
Upside Target	38.67
Upside Target	40.83
Upside Target	41.00
Upside Target	43.50
Upside Target	43.68
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	37.44
Downside Intraday Target	37.06
Upside Intraday Target	38.48
Upside Intraday Target	39.14
Upside Intraday Target	38.1

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	37.83	38.47	38.75	37.71	0.163 times
23 Fri Feb 2024	38.74	40.30	41.00	37.67	0.71 times
16 Fri Feb 2024	40.15	40.31	40.83	36.41	0.295 times
09 Fri Feb 2024	40.43	42.31	45.80	38.82	0.773 times
02 Fri Feb 2024	41.97	38.37	43.68	35.87	3.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	37.83	37.87	45.80	36.41	0.713 times
31 Wed Jan 2024	37.60	34.00	43.50	33.76	1.971 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.