Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Subex Ltx is 3228426

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	40.18	39.57	41.00	39.57	0.45 times
19 Mon Feb 2024	39.75	40.30	40.83	39.52	0.398 times
16 Fri Feb 2024	40.15	39.09	40.71	38.84	0.643 times
15 Thu Feb 2024	38.85	39.10	39.67	38.60	0.449 times
14 Wed Feb 2024	38.93	37.06	39.50	36.75	0.321 times
13 Tue Feb 2024	37.82	37.89	38.35	36.41	0.664 times
12 Mon Feb 2024	37.49	40.31	40.83	36.83	0.534 times
09 Fri Feb 2024	40.43	41.60	41.98	38.82	0.871 times
08 Thu Feb 2024	41.59	40.81	43.16	40.81	1.702 times
07 Wed Feb 2024	41.26	45.75	45.80	40.55	2.369 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44.6. Use a stoploss of 39.21 and if this stock hits its stoploss, then it can fall down till 36.76

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	33.28
Downside Target	35.87
Downside Target	38.67
Downside Target	39.52
Upside Target	40.83
Upside Target	41.00
Upside Target	43.50
Upside Target	43.68
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.75
Upside Intraday Target	40.95
Upside Intraday Target	41.71
Upside Intraday Target	40.23

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	40.18	40.30	41.00	39.52	0.325 times
16 Fri Feb 2024	40.15	40.31	40.83	36.41	0.295 times
09 Fri Feb 2024	40.43	42.31	45.80	38.82	0.773 times
02 Fri Feb 2024	41.97	38.37	43.68	35.87	3.4 times
25 Thu Jan 2024	36.97	36.38	38.67	33.86	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	40.18	37.87	45.80	36.41	0.67 times
31 Wed Jan 2024	37.60	34.00	43.50	33.76	1.971 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.