(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 23753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2051.45 | 2089.95 | 2089.95 | 2033.15 | 0.969 times |
| 04 Mon Aug 2025 | 2074.05 | 2063.00 | 2097.50 | 2056.70 | 0.433 times |
| 01 Fri Aug 2025 | 2066.95 | 2122.15 | 2127.45 | 2053.25 | 3.259 times |
| 31 Thu Jul 2025 | 2133.20 | 2118.80 | 2175.15 | 2118.00 | 1.007 times |
| 30 Wed Jul 2025 | 2155.20 | 2170.00 | 2170.35 | 2145.00 | 0.331 times |
| 29 Tue Jul 2025 | 2156.95 | 2143.00 | 2163.10 | 2120.30 | 1.015 times |
| 28 Mon Jul 2025 | 2140.45 | 2164.30 | 2177.50 | 2135.60 | 0.66 times |
| 25 Fri Jul 2025 | 2144.35 | 2151.65 | 2165.00 | 2131.10 | 1.267 times |
| 24 Thu Jul 2025 | 2144.35 | 2140.45 | 2157.75 | 2126.75 | 0.855 times |
| 23 Wed Jul 2025 | 2138.60 | 2142.65 | 2163.00 | 2130.50 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2025 as stoploss in an intra day buy trade for a target of 2127.47. However, stock will show a bearish move below 2025.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1336.95 |
| Downside Target | 1448.50 |
| Downside Target | 1558.50 |
| Downside Target | 1742.00 |
| Downside Target | 1793.50 |
| Downside Target | 2033.15 |
| Upside Target | 2097.50 |
| Upside Target | 2136.55 |
| Upside Target | 2177.50 |
| Upside Target | 2237.85 |
| Upside Target | 2266.45 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 2023.9 |
| Downside Intraday Target | 1996.35 |
| Upside Intraday Target | 2088.25 |
| Upside Intraday Target | 2125.05 |
| Upside Intraday Target | 2060.7 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2051.45 | 2063.00 | 2097.50 | 2033.15 | 0.224 times |
| 01 Fri Aug 2025 | 2066.95 | 2164.30 | 2177.50 | 2053.25 | 1.411 times |
| 25 Fri Jul 2025 | 2144.35 | 2223.30 | 2237.85 | 2126.75 | 0.22 times |
| 18 Fri Jul 2025 | 2223.05 | 2164.85 | 2266.45 | 2136.55 | 0.474 times |
| 11 Fri Jul 2025 | 2181.55 | 1831.70 | 2286.15 | 1793.50 | 14.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2051.45 | 2122.15 | 2127.45 | 2033.15 | 0.064 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
| 30 Fri May 2025 | 1457.75 | 1352.55 | 1471.05 | 1340.35 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.1 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.1 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow