Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Glenmark Pha is 43063

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 430.25 435.00 435.00 427.90 0.628 times
30 Wed Nov 2022 430.75 440.00 441.00 427.40 0.583 times
29 Tue Nov 2022 437.85 429.00 443.95 429.00 1.309 times
28 Mon Nov 2022 431.75 424.50 433.15 424.50 0.803 times
25 Fri Nov 2022 426.60 418.00 428.00 418.00 0.682 times
24 Thu Nov 2022 419.75 424.00 425.85 407.00 0.95 times
23 Wed Nov 2022 425.35 425.95 426.05 417.40 0.637 times
22 Tue Nov 2022 422.30 412.05 423.40 412.05 0.583 times
21 Mon Nov 2022 411.55 410.00 413.45 405.90 0.972 times
18 Fri Nov 2022 410.00 431.95 431.95 407.60 2.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.9 as stoploss in an intra day sell trade for a target of 424.4. However, stock will show a bullish move above 431.9.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 361.70
Downside Target 376.70
Downside Target 396.60
Downside Target 424.50
Downside Target 427.25
Downside Target 427.90
Downside Target 428.00
Upside Target 430.95
Upside Target 435.00
Upside Target 436.50
Upside Target 443.95

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 421.85
Downside Intraday Target 413.45
Upside Intraday Target 441.3
Upside Intraday Target 452.35
Upside Intraday Target 432.9

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 430.25 424.50 443.95 424.50 0.869 times
25 Fri Nov 2022 426.60 410.00 428.00 405.90 0.342 times
18 Fri Nov 2022 410.00 417.00 436.50 407.60 2.283 times
11 Fri Nov 2022 414.15 422.00 430.95 410.15 0.668 times
04 Fri Nov 2022 421.20 400.00 427.25 398.75 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 430.25 435.00 435.00 427.90 0.022 times
30 Wed Nov 2022 430.75 407.10 443.95 405.90 0.778 times
31 Mon Oct 2022 404.40 392.70 409.40 376.70 1.017 times
30 Fri Sep 2022 388.60 372.00 396.60 363.80 1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 19 Buy
MACD 14, 14Buy
Stochastics 71Buy
CCI 67Sell
RSI 50Sell
OBV 261336Sell
VWAP 422Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.

Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.92 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme