(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 38846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 425.65 | 436.80 | 443.65 | 424.05 | 0.615 times |
| 23 Thu Mar 2023 | 436.70 | 433.05 | 441.00 | 432.65 | 0.742 times |
| 22 Wed Mar 2023 | 436.35 | 436.40 | 437.60 | 432.75 | 0.297 times |
| 21 Tue Mar 2023 | 436.20 | 445.60 | 446.00 | 435.10 | 1.549 times |
| 20 Mon Mar 2023 | 445.00 | 440.85 | 445.90 | 435.85 | 1.201 times |
| 17 Fri Mar 2023 | 440.75 | 440.10 | 441.60 | 433.15 | 1.456 times |
| 16 Thu Mar 2023 | 432.60 | 428.15 | 434.50 | 423.00 | 0.632 times |
| 15 Wed Mar 2023 | 428.10 | 417.05 | 430.50 | 416.80 | 0.883 times |
| 14 Tue Mar 2023 | 416.20 | 420.00 | 427.30 | 414.50 | 0.424 times |
| 13 Mon Mar 2023 | 425.60 | 428.90 | 431.70 | 424.05 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 421.7 or till 412.4. Use a stoploss of 429.41 and if the stock hits stoploss, then it can shoot up till 437.15
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 369.50 |
| Downside Target | 378.70 |
| Downside Target | 405.90 |
| Downside Target | 424.05 |
| Upside Target | 440.00 |
| Upside Target | 441.60 |
| Upside Target | 443.95 |
| Upside Target | 446.00 |
| Upside Target | 450.85 |
| Upside Target | 453.55 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 417.8 |
| Downside Intraday Target | 409.95 |
| Upside Intraday Target | 439.75 |
| Upside Intraday Target | 453.85 |
| Upside Intraday Target | 431.9 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 425.65 | 440.85 | 446.00 | 424.05 | 1.036 times |
| 17 Fri Mar 2023 | 440.75 | 428.90 | 441.60 | 414.50 | 1.061 times |
| 10 Fri Mar 2023 | 428.90 | 416.55 | 430.70 | 415.00 | 0.935 times |
| 03 Fri Mar 2023 | 416.35 | 434.60 | 440.15 | 414.50 | 0.62 times |
| 24 Fri Feb 2023 | 438.20 | 434.95 | 453.55 | 427.60 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 425.65 | 427.00 | 446.00 | 414.50 | 0.587 times |
| 28 Tue Feb 2023 | 428.80 | 384.30 | 453.55 | 378.70 | 1.432 times |
| 31 Tue Jan 2023 | 384.25 | 421.05 | 440.00 | 369.50 | 0.28 times |
| 30 Fri Dec 2022 | 424.50 | 435.00 | 450.85 | 406.95 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 1 | Sell |
| MACD | 7, 7 | Sell |
| Stochastics | 58 | None |
| CCI | -15 | Sell |
| RSI | 44 | Sell |
| OBV | 148343 | Sell |
| VWAP | 434 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.37 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow