(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 27107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2018.30 | 2020.00 | 2049.45 | 2010.55 | 0.404 times |
| 22 Mon Sep 2025 | 2014.35 | 2084.65 | 2100.20 | 2007.00 | 0.388 times |
| 19 Fri Sep 2025 | 2084.60 | 2119.95 | 2119.95 | 2079.00 | 0.349 times |
| 18 Thu Sep 2025 | 2110.00 | 2030.75 | 2115.00 | 2030.75 | 4.193 times |
| 17 Wed Sep 2025 | 2042.00 | 2084.40 | 2088.15 | 2037.35 | 0.609 times |
| 16 Tue Sep 2025 | 2077.05 | 2095.35 | 2139.35 | 2060.60 | 0.383 times |
| 15 Mon Sep 2025 | 2099.00 | 2145.35 | 2145.35 | 2090.20 | 0.315 times |
| 12 Fri Sep 2025 | 2130.70 | 2149.95 | 2156.75 | 2118.95 | 0.294 times |
| 11 Thu Sep 2025 | 2127.00 | 2125.05 | 2143.00 | 2082.70 | 0.695 times |
| 10 Wed Sep 2025 | 2131.35 | 2108.55 | 2135.35 | 2104.00 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1962.8 or till 1875.6. Use a stoploss of 2035.55 and if the stock hits stoploss, then it can shoot up till 2108.27
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1340.35 |
| Downside Target | 1448.50 |
| Downside Target | 1742.00 |
| Downside Target | 1901.80 |
| Downside Target | 1975.00 |
| Upside Target | 2056.35 |
| Upside Target | 2100.20 |
| Upside Target | 2127.45 |
| Upside Target | 2145.35 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1983.47 |
| Downside Intraday Target | 1948.63 |
| Upside Intraday Target | 2076.67 |
| Upside Intraday Target | 2135.03 |
| Upside Intraday Target | 2041.83 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2018.30 | 2084.65 | 2100.20 | 2007.00 | 0.135 times |
| 19 Fri Sep 2025 | 2084.60 | 2145.35 | 2145.35 | 2030.75 | 1.263 times |
| 12 Fri Sep 2025 | 2130.70 | 2070.85 | 2156.75 | 2033.25 | 1.298 times |
| 05 Fri Sep 2025 | 2053.50 | 1920.00 | 2056.35 | 1903.50 | 3.357 times |
| 29 Fri Aug 2025 | 1924.25 | 1936.60 | 1975.00 | 1915.00 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2018.30 | 1920.00 | 2156.75 | 1903.50 | 0.952 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.34 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.34 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow