(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Glenmark Pha is 168074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 523.20 | 512.50 | 529.85 | 510.00 | 0.294 times |
| 29 Mon Nov 2021 | 512.60 | 545.00 | 545.00 | 511.45 | 0.71 times |
| 26 Fri Nov 2021 | 531.95 | 525.20 | 551.50 | 522.30 | 2.334 times |
| 25 Thu Nov 2021 | 529.65 | 516.30 | 533.75 | 514.85 | 0.941 times |
| 24 Wed Nov 2021 | 519.85 | 517.45 | 526.70 | 510.50 | 0.838 times |
| 23 Tue Nov 2021 | 517.45 | 468.95 | 524.05 | 466.15 | 1.556 times |
| 22 Mon Nov 2021 | 469.05 | 482.60 | 485.55 | 457.40 | 0.963 times |
| 18 Thu Nov 2021 | 482.90 | 502.25 | 503.90 | 481.00 | 0.841 times |
| 17 Wed Nov 2021 | 502.25 | 518.25 | 518.25 | 499.35 | 0.349 times |
| 16 Tue Nov 2021 | 517.25 | 538.50 | 543.30 | 515.00 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 531.4 or till 549.9. Use a stoploss of 516.04 and if this stock hits its stoploss, then it can fall down till 500.66
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 457.40 |
| Downside Target | 477.35 |
| Downside Target | 502.10 |
| Upside Target | 524.80 |
| Upside Target | 543.25 |
| Upside Target | 543.30 |
| Upside Target | 545.00 |
| Upside Target | 551.50 |
| Upside Target | 582.00 |
| Upside Target | 618.00 |
| Upside Target | 690.60 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 507.13 |
| Downside Intraday Target | 491.07 |
| Upside Intraday Target | 542.13 |
| Upside Intraday Target | 561.07 |
| Upside Intraday Target | 526.07 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 523.20 | 545.00 | 545.00 | 510.00 | 0.151 times |
| 26 Fri Nov 2021 | 531.95 | 482.60 | 551.50 | 457.40 | 2.494 times |
| 18 Thu Nov 2021 | 482.90 | 523.00 | 543.30 | 481.00 | 1.331 times |
| 12 Fri Nov 2021 | 523.65 | 523.05 | 532.00 | 512.90 | 1.423 times |
| 04 Thu Nov 2021 | 523.05 | 504.10 | 524.80 | 502.10 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 523.20 | 504.10 | 551.50 | 457.40 | 1.43 times |
| 29 Fri Oct 2021 | 504.10 | 510.35 | 538.80 | 477.35 | 0.882 times |
| 30 Thu Sep 2021 | 510.40 | 530.35 | 543.25 | 489.10 | 0.756 times |
| 31 Tue Aug 2021 | 530.35 | 617.00 | 618.00 | 511.25 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 22, 6 | Buy |
| MACD | -1, -4 | Buy |
| Stochastics | 69 | None |
| CCI | 39 | Sell |
| RSI | 49 | Sell |
| OBV | 687033 | Sell |
| VWAP | 514 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.8 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow