Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Glenmark Pha is 73626

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 502.25 518.25 518.25 499.35 0.798 times
16 Tue Nov 2021 517.25 538.50 543.30 515.00 2.11 times
15 Mon Nov 2021 535.75 523.00 539.50 523.00 1.242 times
12 Fri Nov 2021 523.65 514.35 529.45 513.10 1.55 times
11 Thu Nov 2021 515.00 519.70 523.60 512.90 0.694 times
10 Wed Nov 2021 520.70 524.55 528.35 518.50 0.787 times
09 Tue Nov 2021 524.95 526.55 532.00 521.55 0.477 times
08 Mon Nov 2021 526.55 523.05 530.75 519.00 1.051 times
04 Thu Nov 2021 523.05 518.05 524.80 516.65 0.65 times
03 Wed Nov 2021 514.80 516.05 524.10 511.00 0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.1 as stoploss in an intra day buy trade for a target of 511.54. However, stock will show a bearish move below 499.1.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 477.35
Downside Target 488.75
Downside Target 499.35
Upside Target 532.00
Upside Target 538.80
Upside Target 543.25
Upside Target 543.30
Upside Target 582.00
Upside Target 618.00
Upside Target 690.60

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 486.63
Downside Intraday Target 471.02
Upside Intraday Target 530.58
Upside Intraday Target 558.92
Upside Intraday Target 514.97

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 502.25 523.00 543.30 499.35 0.91 times
12 Fri Nov 2021 523.65 523.05 532.00 512.90 1.423 times
04 Thu Nov 2021 523.05 504.10 524.80 502.10 0.66 times
29 Fri Oct 2021 504.10 498.40 517.25 477.35 0.996 times
22 Fri Oct 2021 493.00 529.90 529.90 488.75 0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 502.25 504.10 543.30 499.35 0.545 times
29 Fri Oct 2021 504.10 510.35 538.80 477.35 0.882 times
30 Thu Sep 2021 510.40 530.35 543.25 489.10 0.756 times
31 Tue Aug 2021 530.35 617.00 618.00 511.25 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 17 Sell
MACD -3, -3Buy
Stochastics 42None
CCI -204Sell
RSI 50Sell
OBV -311641Sell
VWAP 521Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.91 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme