logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 9746

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 8.77 8.98 8.98 8.60 0.661 times
06 Thu May 2021 8.68 8.99 8.99 8.68 0.29 times
05 Wed May 2021 8.73 9.00 9.05 8.42 1.497 times
04 Tue May 2021 8.74 8.80 8.80 8.40 0.651 times
03 Mon May 2021 8.60 8.50 8.80 8.25 0.315 times
30 Fri Apr 2021 8.56 9.10 9.10 8.41 2.178 times
29 Thu Apr 2021 8.71 8.80 9.24 8.71 1.241 times
28 Wed Apr 2021 9.16 9.30 9.30 8.65 0.663 times
27 Tue Apr 2021 8.86 8.66 9.32 8.66 1.693 times
26 Mon Apr 2021 9.09 8.51 9.22 8.51 0.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.9. However, stock will show a bearish move below 8.7.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Upside Target 9.05
Upside Target 9.32
Upside Target 9.60
Upside Target 9.70
Upside Target 9.75
Upside Target 10.37
Upside Target 11.29
Upside Target 12.46
Upside Target 16.80

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 8.33
Downside Intraday Target 7.89
Upside Intraday Target 9.13
Upside Intraday Target 9.49
Downside Intraday Target 8.69

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 8.77 8.50 9.05 8.25 0.579 times
30 Fri Apr 2021 8.56 8.51 9.32 8.41 2.583 times
23 Fri Apr 2021 8.79 9.15 9.40 8.45 1.295 times
16 Fri Apr 2021 8.90 9.70 9.70 8.50 0.319 times
09 Fri Apr 2021 9.43 9.35 9.75 8.68 2.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 8.77 8.50 9.05 8.25 0.219 times
30 Fri Apr 2021 8.56 8.95 9.75 8.41 0.564 times
31 Wed Mar 2021 8.89 10.54 11.29 8.65 0.517 times
26 Fri Feb 2021 10.13 10.51 12.46 9.60 0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 9, 15, 23 Sell
MACD -0, -1Buy
Stochastics 43None
CCI -9Sell
RSI 49Sell
OBV -60965Sell
VWAP 9Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme