(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 9695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 14.23 | 14.74 | 14.99 | 13.65 | 0.983 times |
| 28 Tue Mar 2023 | 14.27 | 14.56 | 14.94 | 13.81 | 1.504 times |
| 27 Mon Mar 2023 | 14.93 | 15.90 | 16.70 | 14.46 | 2.278 times |
| 24 Fri Mar 2023 | 16.15 | 17.19 | 17.19 | 16.05 | 0.989 times |
| 23 Thu Mar 2023 | 16.61 | 16.94 | 17.34 | 16.16 | 1.75 times |
| 22 Wed Mar 2023 | 16.70 | 16.84 | 17.05 | 16.40 | 1.3 times |
| 21 Tue Mar 2023 | 16.52 | 16.74 | 16.84 | 16.05 | 0.028 times |
| 20 Mon Mar 2023 | 16.32 | 16.74 | 17.00 | 16.06 | 0.336 times |
| 17 Fri Mar 2023 | 16.65 | 16.15 | 16.94 | 16.15 | 0.786 times |
| 16 Thu Mar 2023 | 16.56 | 16.40 | 16.95 | 16.01 | 0.22 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 15.6 or 16.81
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 13.65 |
| Upside Target | 15.96 |
| Upside Target | 16.70 |
| Upside Target | 17.34 |
| Upside Target | 17.75 |
| Upside Target | 18.68 |
| Upside Target | 19.55 |
| Upside Target | 20.60 |
| Upside Target | 21.70 |
| Upside Target | 22.30 |
| Upside Target | 24.00 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 14.23 | 15.90 | 16.70 | 13.65 | 1.082 times |
| 24 Fri Mar 2023 | 16.15 | 16.74 | 17.34 | 16.05 | 0.93 times |
| 17 Fri Mar 2023 | 16.65 | 17.15 | 17.75 | 15.96 | 3.444 times |
| 10 Fri Mar 2023 | 17.84 | 18.00 | 18.68 | 17.84 | 0.394 times |
| 03 Fri Mar 2023 | 18.09 | 18.90 | 19.55 | 17.85 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 14.23 | 18.15 | 18.68 | 13.65 | 0.493 times |
| 28 Tue Feb 2023 | 18.10 | 20.25 | 21.70 | 17.85 | 0.606 times |
| 31 Tue Jan 2023 | 20.00 | 19.05 | 22.30 | 18.05 | 0.79 times |
| 30 Fri Dec 2022 | 19.20 | 19.20 | 24.00 | 16.95 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 28, 68 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 15 | Sell |
| CCI | -143 | Sell |
| RSI | 51 | Buy |
| OBV | -114907 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow