logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 22850

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 11.83 12.20 12.24 11.54 0.472 times
23 Fri Jul 2021 11.87 12.25 12.25 11.26 0.397 times
22 Thu Jul 2021 11.79 12.15 12.15 11.62 0.775 times
20 Tue Jul 2021 11.81 11.55 12.17 11.54 0.627 times
19 Mon Jul 2021 11.90 12.65 12.65 11.66 1.133 times
16 Fri Jul 2021 12.06 12.10 12.33 11.81 0.96 times
15 Thu Jul 2021 12.16 12.97 12.97 12.10 2.388 times
14 Wed Jul 2021 12.37 11.88 12.37 11.25 1.127 times
13 Tue Jul 2021 11.79 12.34 12.34 11.60 0.796 times
12 Mon Jul 2021 12.21 13.00 13.00 11.90 0.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.28. However, stock will show a bearish move below 11.8.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.65
Downside Target 9.65
Downside Target 10.70
Downside Target 11.25
Downside Target 11.54
Upside Target 12.10
Upside Target 12.65
Upside Target 12.80
Upside Target 13.00
Upside Target 13.45
Upside Target 14.00
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 11.5
Downside Intraday Target 11.17
Upside Intraday Target 12.2
Upside Intraday Target 12.57
Upside Intraday Target 11.87

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 11.83 12.20 12.24 11.54 0.161 times
23 Fri Jul 2021 11.87 12.65 12.65 11.26 0.487 times
16 Fri Jul 2021 12.06 13.00 13.00 11.25 1.122 times
09 Fri Jul 2021 12.43 11.65 12.80 11.65 0.606 times
02 Fri Jul 2021 12.10 13.70 14.00 12.10 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 11.83 13.05 13.45 11.25 0.421 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times
31 Mon May 2021 9.88 8.50 10.70 8.25 2.261 times
30 Fri Apr 2021 8.56 8.95 9.75 8.41 0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 4 Sell
MACD 0, 0Sell
Stochastics 33None
CCI -58Buy
RSI 61Buy
OBV -171775Sell
VWAP 12Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme