(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Energy Dev is 9182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.40 | 18.53 | 19.00 | 18.21 | 0.188 times |
| 30 Wed Apr 2025 | 18.13 | 18.61 | 18.72 | 18.02 | 0.903 times |
| 29 Tue Apr 2025 | 18.57 | 19.71 | 20.29 | 18.55 | 0.923 times |
| 28 Mon Apr 2025 | 19.75 | 19.49 | 20.50 | 19.25 | 1.048 times |
| 25 Fri Apr 2025 | 19.47 | 20.13 | 20.52 | 19.05 | 1.237 times |
| 24 Thu Apr 2025 | 20.13 | 20.49 | 21.09 | 20.00 | 0.305 times |
| 22 Tue Apr 2025 | 20.65 | 20.15 | 21.24 | 20.15 | 3.065 times |
| 21 Mon Apr 2025 | 20.10 | 19.98 | 20.45 | 19.74 | 0.907 times |
| 17 Thu Apr 2025 | 19.09 | 19.50 | 19.69 | 18.89 | 0.424 times |
| 16 Wed Apr 2025 | 19.03 | 19.50 | 19.50 | 18.92 | 0.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.8. Use a stoploss of 18.82 and if the stock hits stoploss, then it can shoot up till 19.74
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 17.60 |
| Downside Target | 18.00 |
| Upside Target | 18.89 |
| Upside Target | 19.79 |
| Upside Target | 20.50 |
| Upside Target | 21.24 |
| Upside Target | 21.91 |
| Upside Target | 24.98 |
| Upside Target | 29.17 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.45 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.40 | 19.49 | 20.50 | 18.02 | 0.555 times |
| 25 Fri Apr 2025 | 19.47 | 19.98 | 21.24 | 19.05 | 3.423 times |
| 17 Thu Apr 2025 | 19.09 | 18.95 | 19.79 | 18.89 | 1.705 times |
| 11 Fri Apr 2025 | 19.15 | 17.60 | 19.57 | 17.60 | 0.284 times |
| 04 Fri Apr 2025 | 19.14 | 17.46 | 19.15 | 17.01 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.40 | 18.53 | 19.00 | 18.21 | 0.013 times |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow