(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Energy Dev is 25757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 19.85 | 20.30 | 20.60 | 19.45 | 3.555 times |
| 14 Mon Nov 2022 | 19.65 | 20.25 | 20.25 | 19.10 | 0.234 times |
| 11 Fri Nov 2022 | 19.30 | 18.50 | 19.30 | 18.50 | 1.983 times |
| 10 Thu Nov 2022 | 18.40 | 18.30 | 18.75 | 18.00 | 0.546 times |
| 09 Wed Nov 2022 | 18.30 | 18.15 | 18.80 | 17.75 | 0.746 times |
| 07 Mon Nov 2022 | 18.60 | 18.30 | 18.80 | 18.25 | 0.097 times |
| 04 Fri Nov 2022 | 18.45 | 18.65 | 18.80 | 18.30 | 0.398 times |
| 03 Thu Nov 2022 | 19.00 | 18.80 | 19.15 | 18.25 | 0.526 times |
| 02 Wed Nov 2022 | 18.45 | 19.95 | 19.95 | 18.35 | 0.329 times |
| 01 Tue Nov 2022 | 19.05 | 18.60 | 19.05 | 17.85 | 4.528 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19.1 or 18.51
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.75 |
| Downside Target | 18.20 |
| Downside Target | 18.95 |
| Downside Target | 19.10 |
| Downside Target | 19.30 |
| Downside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 20.60 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 19.85 | 20.25 | 20.60 | 19.10 | 1.124 times |
| 11 Fri Nov 2022 | 19.30 | 18.30 | 19.30 | 17.75 | 0.527 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
| 21 Fri Oct 2022 | 18.10 | 17.30 | 18.40 | 17.25 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 19.85 | 18.60 | 20.60 | 17.75 | 1.291 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 41 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 78 | Buy |
| CCI | 175 | Buy |
| RSI | 52 | Buy |
| OBV | 220433 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow