Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Energy Dev is 25757

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 19.85 20.30 20.60 19.45 3.555 times
14 Mon Nov 2022 19.65 20.25 20.25 19.10 0.234 times
11 Fri Nov 2022 19.30 18.50 19.30 18.50 1.983 times
10 Thu Nov 2022 18.40 18.30 18.75 18.00 0.546 times
09 Wed Nov 2022 18.30 18.15 18.80 17.75 0.746 times
07 Mon Nov 2022 18.60 18.30 18.80 18.25 0.097 times
04 Fri Nov 2022 18.45 18.65 18.80 18.30 0.398 times
03 Thu Nov 2022 19.00 18.80 19.15 18.25 0.526 times
02 Wed Nov 2022 18.45 19.95 19.95 18.35 0.329 times
01 Tue Nov 2022 19.05 18.60 19.05 17.85 4.528 times

Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19.1 or 18.51

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 14.60
Downside Target 15.15
Downside Target 16.90
Downside Target 17.75
Downside Target 18.20
Downside Target 18.95
Downside Target 19.10
Downside Target 19.30
Downside Target 19.80
Upside Target 19.95
Upside Target 20.60
Upside Target 25.05

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.1
Downside Intraday Target 18.35
Upside Intraday Target 20.6
Upside Intraday Target 21.35
Downside Intraday Target 19.85

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 19.85 20.25 20.60 19.10 1.124 times
11 Fri Nov 2022 19.30 18.30 19.30 17.75 0.527 times
04 Fri Nov 2022 18.45 17.00 19.95 17.00 2.554 times
28 Fri Oct 2022 17.30 18.95 18.95 17.25 1.409 times
21 Fri Oct 2022 18.10 17.30 18.40 17.25 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 19.85 18.60 20.60 17.75 1.291 times
31 Mon Oct 2022 18.15 19.70 19.80 17.00 0.158 times
30 Fri Sep 2022 19.70 16.90 25.05 16.90 5.549 times
30 Tue Aug 2022 17.25 16.40 18.50 15.15 1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 0, 0Buy
Stochastics 78Buy
CCI 175Buy
RSI 52Buy
OBV 220433Sell
VWAP 19Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme