Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Energy Dev is 24108

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 18.40 18.30 18.75 18.00 0.583 times
09 Wed Nov 2022 18.30 18.15 18.80 17.75 0.797 times
07 Mon Nov 2022 18.60 18.30 18.80 18.25 0.103 times
04 Fri Nov 2022 18.45 18.65 18.80 18.30 0.426 times
03 Thu Nov 2022 19.00 18.80 19.15 18.25 0.562 times
02 Wed Nov 2022 18.45 19.95 19.95 18.35 0.352 times
01 Tue Nov 2022 19.05 18.60 19.05 17.85 4.838 times
31 Mon Oct 2022 18.15 17.00 18.15 17.00 0.654 times
28 Fri Oct 2022 17.30 18.50 18.50 17.25 1.591 times
27 Thu Oct 2022 18.15 18.00 18.55 18.00 0.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.1. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 17.92

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 14.60
Downside Target 15.15
Downside Target 16.90
Downside Target 18.20
Upside Target 18.50
Upside Target 18.80
Upside Target 18.95
Upside Target 19.80
Upside Target 19.95
Upside Target 25.05

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 17.83
Downside Intraday Target 17.27
Upside Intraday Target 18.88
Upside Intraday Target 19.37
Downside Intraday Target 18.32

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 18.40 18.30 18.80 17.75 0.217 times
04 Fri Nov 2022 18.45 17.00 19.95 17.00 2.554 times
28 Fri Oct 2022 17.30 18.95 18.95 17.25 1.409 times
21 Fri Oct 2022 18.10 17.30 18.40 17.25 1.214 times
14 Fri Oct 2022 18.20 18.95 18.95 17.50 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 18.40 18.60 19.95 17.75 0.715 times
31 Mon Oct 2022 18.15 19.70 19.80 17.00 0.158 times
30 Fri Sep 2022 19.70 16.90 25.05 16.90 5.549 times
30 Tue Aug 2022 17.25 16.40 18.50 15.15 1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD -0, -0Buy
Stochastics 49None
CCI 1Buy
RSI 53Buy
OBV 62370Sell
VWAP 19Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme