(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-10 View latest technical analysis
10 day averaged volume of Energy Dev is 24108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 18.40 | 18.30 | 18.75 | 18.00 | 0.583 times |
| 09 Wed Nov 2022 | 18.30 | 18.15 | 18.80 | 17.75 | 0.797 times |
| 07 Mon Nov 2022 | 18.60 | 18.30 | 18.80 | 18.25 | 0.103 times |
| 04 Fri Nov 2022 | 18.45 | 18.65 | 18.80 | 18.30 | 0.426 times |
| 03 Thu Nov 2022 | 19.00 | 18.80 | 19.15 | 18.25 | 0.562 times |
| 02 Wed Nov 2022 | 18.45 | 19.95 | 19.95 | 18.35 | 0.352 times |
| 01 Tue Nov 2022 | 19.05 | 18.60 | 19.05 | 17.85 | 4.838 times |
| 31 Mon Oct 2022 | 18.15 | 17.00 | 18.15 | 17.00 | 0.654 times |
| 28 Fri Oct 2022 | 17.30 | 18.50 | 18.50 | 17.25 | 1.591 times |
| 27 Thu Oct 2022 | 18.15 | 18.00 | 18.55 | 18.00 | 0.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.1. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 17.92
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 18.20 |
| Upside Target | 18.50 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 18.40 | 18.30 | 18.80 | 17.75 | 0.217 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
| 21 Fri Oct 2022 | 18.10 | 17.30 | 18.40 | 17.25 | 1.214 times |
| 14 Fri Oct 2022 | 18.20 | 18.95 | 18.95 | 17.50 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 18.40 | 18.60 | 19.95 | 17.75 | 0.715 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 6 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 49 | None |
| CCI | 1 | Buy |
| RSI | 53 | Buy |
| OBV | 62370 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow