(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Energy Dev is 23044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 18.45 | 18.65 | 18.80 | 18.30 | 0.445 times |
| 03 Thu Nov 2022 | 19.00 | 18.80 | 19.15 | 18.25 | 0.588 times |
| 02 Wed Nov 2022 | 18.45 | 19.95 | 19.95 | 18.35 | 0.368 times |
| 01 Tue Nov 2022 | 19.05 | 18.60 | 19.05 | 17.85 | 5.061 times |
| 31 Mon Oct 2022 | 18.15 | 17.00 | 18.15 | 17.00 | 0.684 times |
| 28 Fri Oct 2022 | 17.30 | 18.50 | 18.50 | 17.25 | 1.664 times |
| 27 Thu Oct 2022 | 18.15 | 18.00 | 18.55 | 18.00 | 0.211 times |
| 25 Tue Oct 2022 | 18.25 | 18.70 | 18.70 | 18.10 | 0.498 times |
| 24 Mon Oct 2022 | 18.75 | 18.95 | 18.95 | 17.85 | 0.425 times |
| 21 Fri Oct 2022 | 18.10 | 17.80 | 18.40 | 17.80 | 0.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.3. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 17.9
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.85 |
| Upside Target | 18.50 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
| 28 Fri Oct 2022 | 17.30 | 18.95 | 18.95 | 17.25 | 1.409 times |
| 21 Fri Oct 2022 | 18.10 | 17.30 | 18.40 | 17.25 | 1.214 times |
| 14 Fri Oct 2022 | 18.20 | 18.95 | 18.95 | 17.50 | 0.399 times |
| 07 Fri Oct 2022 | 18.80 | 19.70 | 19.80 | 18.30 | 0.475 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 18.45 | 18.60 | 19.95 | 17.85 | 0.577 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
| 30 Tue Aug 2022 | 17.25 | 16.40 | 18.50 | 15.15 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 24 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 55 | None |
| CCI | 33 | Sell |
| RSI | 57 | Buy |
| OBV | 46318 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow