Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 25955

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 21.50 21.63 21.70 20.20 0.022 times
19 Thu Jun 2025 22.28 23.17 24.24 22.25 2.556 times
18 Wed Jun 2025 23.38 23.92 23.92 23.00 1.389 times
17 Tue Jun 2025 22.93 23.99 24.35 22.80 1.457 times
16 Mon Jun 2025 23.53 21.50 25.20 20.79 2.845 times
13 Fri Jun 2025 21.56 21.00 22.50 21.00 0.602 times
12 Thu Jun 2025 20.71 21.89 22.05 20.50 0.186 times
11 Wed Jun 2025 21.72 21.45 22.30 20.35 0.174 times
10 Tue Jun 2025 21.23 20.50 21.80 20.34 0.438 times
09 Mon Jun 2025 20.26 20.35 20.75 20.05 0.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.8. Use a stoploss of 21.19 and if this stock hits its stoploss, then it can fall down till 20.02

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.72
Downside Target 15.88
Downside Target 16.60
Downside Target 17.70
Downside Target 18.58
Downside Target 19.95
Downside Target 20.79
Downside Target 21.25
Upside Target 21.70
Upside Target 22.50
Upside Target 23.08
Upside Target 24.47
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 20.57
Downside Intraday Target 19.63
Upside Intraday Target 22.07
Upside Intraday Target 22.63
Downside Intraday Target 21.13

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 21.50 21.63 21.70 20.20 0.003 times
19 Thu Jun 2025 22.28 21.50 25.20 20.79 5.373 times
13 Fri Jun 2025 21.56 20.35 22.50 20.05 1.91 times
06 Fri Jun 2025 20.02 21.25 21.25 19.95 0.138 times
30 Fri May 2025 21.11 19.41 23.08 18.67 7.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 21.50 21.25 25.20 19.95 1.066 times
30 Fri May 2025 21.11 18.70 23.08 16.60 0.922 times
30 Wed Apr 2025 18.00 16.10 20.80 15.88 0.938 times
28 Fri Mar 2025 15.49 18.50 18.58 14.72 1.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme