(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Archies is 6362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.95 | 24.75 | 24.75 | 23.80 | 0.938 times |
| 11 Wed Jan 2023 | 23.95 | 24.50 | 24.75 | 23.50 | 0.658 times |
| 10 Tue Jan 2023 | 23.75 | 23.60 | 24.15 | 23.60 | 1.108 times |
| 09 Mon Jan 2023 | 24.05 | 23.60 | 24.60 | 23.60 | 0.769 times |
| 06 Fri Jan 2023 | 24.10 | 23.20 | 25.05 | 23.20 | 0.472 times |
| 05 Thu Jan 2023 | 24.60 | 24.70 | 25.00 | 24.35 | 0.096 times |
| 04 Wed Jan 2023 | 24.15 | 24.60 | 24.75 | 24.00 | 2.836 times |
| 03 Tue Jan 2023 | 24.75 | 25.05 | 25.05 | 24.10 | 0.923 times |
| 02 Mon Jan 2023 | 25.00 | 25.65 | 25.65 | 24.80 | 1.314 times |
| 30 Fri Dec 2022 | 25.65 | 25.85 | 26.30 | 25.10 | 1.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.76. However, stock will show a bearish move below 23.4.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 20.85 |
| Downside Target | 21.70 |
| Downside Target | 23.20 |
| Upside Target | 24.10 |
| Upside Target | 24.75 |
| Upside Target | 25.65 |
| Upside Target | 26.30 |
| Upside Target | 27.40 |
| Upside Target | 28.30 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 24.07 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.95 | 23.60 | 24.75 | 23.50 | 0.616 times |
| 06 Fri Jan 2023 | 24.10 | 25.65 | 25.65 | 23.20 | 0.503 times |
| 30 Fri Dec 2022 | 25.65 | 22.00 | 26.30 | 20.85 | 0.392 times |
| 23 Fri Dec 2022 | 21.85 | 26.75 | 28.30 | 21.70 | 1.777 times |
| 16 Fri Dec 2022 | 26.80 | 24.60 | 27.40 | 24.10 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.95 | 25.65 | 25.65 | 23.20 | 0.096 times |
| 30 Fri Dec 2022 | 25.65 | 24.75 | 28.30 | 20.85 | 0.514 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.206 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow