(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Archies is 40679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 25.55 | 27.75 | 27.75 | 25.30 | 0.306 times |
| 06 Tue Dec 2022 | 26.40 | 26.50 | 26.75 | 25.50 | 0.8 times |
| 05 Mon Dec 2022 | 26.35 | 25.30 | 27.55 | 25.30 | 1.684 times |
| 02 Fri Dec 2022 | 26.10 | 24.85 | 26.40 | 24.05 | 1.961 times |
| 01 Thu Dec 2022 | 24.00 | 24.75 | 24.75 | 23.15 | 0.513 times |
| 30 Wed Nov 2022 | 23.85 | 25.35 | 25.35 | 23.60 | 0.249 times |
| 29 Tue Nov 2022 | 24.25 | 23.10 | 24.55 | 23.10 | 0.631 times |
| 28 Mon Nov 2022 | 23.75 | 24.45 | 24.45 | 22.85 | 0.865 times |
| 25 Fri Nov 2022 | 24.15 | 24.40 | 25.35 | 23.70 | 0.973 times |
| 24 Thu Nov 2022 | 24.95 | 24.75 | 25.65 | 24.20 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 23.86. However, stock will show a bullish move above 26.3.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 20.70 |
| Downside Target | 21.90 |
| Downside Target | 22.65 |
| Downside Target | 25.30 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 27.75 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 25.55 | 25.30 | 27.75 | 25.30 | 0.661 times |
| 02 Fri Dec 2022 | 26.10 | 24.45 | 26.40 | 22.85 | 0.683 times |
| 25 Fri Nov 2022 | 24.15 | 25.65 | 27.00 | 22.65 | 0.306 times |
| 18 Fri Nov 2022 | 27.50 | 19.00 | 29.35 | 18.00 | 57.55 times |
| 11 Fri Nov 2022 | 19.20 | 19.55 | 20.70 | 19.10 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 25.55 | 24.75 | 27.75 | 23.15 | 0.183 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.286 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 45 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 69 | None |
| CCI | 92 | Sell |
| RSI | 60 | Buy |
| OBV | 770504 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow