Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Archies is 97788

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 23.85 25.35 25.35 23.60 0.104 times
29 Tue Nov 2022 24.25 23.10 24.55 23.10 0.263 times
28 Mon Nov 2022 23.75 24.45 24.45 22.85 0.36 times
25 Fri Nov 2022 24.15 24.40 25.35 23.70 0.405 times
24 Thu Nov 2022 24.95 24.75 25.65 24.20 0.417 times
23 Wed Nov 2022 25.25 23.00 25.65 23.00 0.55 times
22 Tue Nov 2022 23.35 24.70 24.70 22.65 0.757 times
21 Mon Nov 2022 24.75 25.65 27.00 24.75 0.441 times
18 Fri Nov 2022 27.50 26.65 29.35 26.30 2.077 times
17 Thu Nov 2022 26.05 23.45 26.70 22.25 4.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 22.4. However, stock will show a bullish move above 25.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.45
Downside Target 17.00
Downside Target 17.80
Downside Target 18.40
Downside Target 18.85
Downside Target 19.50
Downside Target 20.70
Downside Target 21.90
Downside Target 22.65
Downside Target 23.35
Upside Target 25.35
Upside Target 27.00
Upside Target 29.35

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 22.68
Downside Intraday Target 21.52
Upside Intraday Target 25.18
Upside Intraday Target 26.52
Upside Intraday Target 24.02

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 23.85 24.45 25.35 22.85 0.283 times
25 Fri Nov 2022 24.15 25.65 27.00 22.65 0.306 times
18 Fri Nov 2022 27.50 19.00 29.35 18.00 57.55 times
11 Fri Nov 2022 19.20 19.55 20.70 19.10 0.606 times
04 Fri Nov 2022 19.80 20.15 20.70 19.50 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 23.85 19.95 29.35 18.00 3.286 times
31 Mon Oct 2022 19.85 19.55 23.35 17.80 1.228 times
30 Fri Sep 2022 19.20 18.70 21.90 18.40 2.156 times
30 Tue Aug 2022 18.75 17.85 18.85 17.00 0.746 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 20 Buy
MACD 2, 2Buy
Stochastics 36None
CCI -41Buy
RSI 65Buy
OBV 568293Sell
VWAP 26Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme