Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Archies is 10973

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 17.80 17.85 17.90 17.30 0.462 times
05 Fri Aug 2022 17.70 17.80 18.00 17.50 0.577 times
04 Thu Aug 2022 17.65 17.95 18.15 17.50 0.248 times
03 Wed Aug 2022 17.80 17.85 18.20 17.50 0.203 times
02 Tue Aug 2022 17.65 17.85 18.00 17.55 0.018 times
01 Mon Aug 2022 17.65 17.85 18.30 17.25 0.63 times
29 Fri Jul 2022 17.85 18.15 18.40 17.60 3.487 times
28 Thu Jul 2022 17.90 17.50 18.30 17.50 0.886 times
27 Wed Jul 2022 17.55 17.80 17.80 17.15 0.942 times
26 Tue Jul 2022 17.40 16.75 17.40 16.15 2.88 times

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.45
Downside Target 15.10
Downside Target 15.45
Downside Target 16.75
Downside Target 17.25
Upside Target 17.90
Upside Target 18.30
Upside Target 18.40
Upside Target 20.25
Upside Target 24.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 17.43
Downside Intraday Target 17.07
Upside Intraday Target 18.03
Upside Intraday Target 18.27
Downside Intraday Target 17.67

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 17.80 17.85 17.90 17.30 0.276 times
05 Fri Aug 2022 17.70 17.85 18.30 17.25 0.201 times
29 Fri Jul 2022 17.85 16.45 18.40 16.15 1.729 times
22 Fri Jul 2022 16.50 15.65 16.75 15.45 2.971 times
14 Thu Jul 2022 15.40 15.70 15.75 15.10 1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 17.80 17.85 18.30 17.25 0.13 times
29 Fri Jul 2022 17.85 15.30 18.40 14.45 1.805 times
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.947 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 37 Buy
MACD 1, 1Buy
Stochastics 70None
CCI -5Sell
RSI 58Buy
OBV 43332Sell
VWAP 18Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme