Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Archies is 10030

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 17.55 17.80 17.80 17.15 1.03 times
26 Tue Jul 2022 17.40 16.75 17.40 16.15 3.15 times
25 Mon Jul 2022 16.60 16.45 16.75 16.40 0.142 times
22 Fri Jul 2022 16.50 16.75 16.75 16.40 0.3 times
21 Thu Jul 2022 16.70 16.60 16.75 16.00 0.095 times
20 Wed Jul 2022 16.35 16.50 16.75 16.20 0.297 times
19 Tue Jul 2022 16.45 15.55 16.45 15.45 4.329 times
18 Mon Jul 2022 15.70 15.65 16.05 15.45 0.248 times
14 Thu Jul 2022 15.40 15.35 15.55 15.35 0.08 times
13 Wed Jul 2022 15.50 15.60 15.75 15.40 1.223 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.5, for a target of 16.6 or 15.84

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.45
Downside Target 14.90
Downside Target 15.45
Downside Target 16.60
Upside Target 17.80
Upside Target 17.90
Upside Target 18.15
Upside Target 20.25
Upside Target 21.30
Upside Target 24.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 16.53
Downside Intraday Target 15.52
Upside Intraday Target 18.18
Upside Intraday Target 18.82
Downside Intraday Target 17.17

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 17.55 16.45 17.80 16.15 0.82 times
22 Fri Jul 2022 16.50 15.65 16.75 15.45 2.971 times
14 Thu Jul 2022 15.40 15.70 15.75 15.10 1.001 times
08 Fri Jul 2022 15.55 14.85 15.85 14.45 2.087 times
01 Fri Jul 2022 15.00 15.00 15.50 14.90 0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 17.55 15.30 17.80 14.45 1.326 times
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.947 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.189 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 60 Buy
MACD 0, -0Buy
Stochastics 94Buy
CCI 154Buy
RSI 60Buy
OBV 76757Sell
VWAP 17Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme