Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-06-09 View latest technical analysis

10 day averaged volume of Archies is 4773

Date Daily Closing Price Open High Low Volume
09 Thu Jun 2022 17.25 17.15 17.35 17.05 0.576 times
08 Wed Jun 2022 17.30 17.15 17.30 17.10 0.248 times
07 Tue Jun 2022 17.30 17.50 17.50 17.30 0.432 times
06 Mon Jun 2022 17.50 17.30 17.65 17.20 0.169 times
03 Fri Jun 2022 17.70 17.65 17.75 17.35 0.307 times
02 Thu Jun 2022 17.35 18.00 18.00 17.30 0.712 times
01 Wed Jun 2022 18.00 17.90 18.15 17.10 1.612 times
31 Tue May 2022 17.85 17.65 17.90 17.10 2.525 times
30 Mon May 2022 17.10 16.00 17.15 16.00 2.771 times
27 Fri May 2022 16.35 17.40 17.40 16.25 1.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.4. Use a stoploss of 17.4 and if the stock hits stoploss, then it can shoot up till 17.86

Share price targets for Archies (Archies)

Target Type Value
Downside Target 16.00
Downside Target 16.60
Upside Target 17.65
Upside Target 18.15
Upside Target 18.35
Upside Target 19.20
Upside Target 20.25
Upside Target 21.30
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 16.98
Downside Intraday Target 16.72
Upside Intraday Target 17.58
Upside Intraday Target 17.92
Upside Intraday Target 17.32

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
09 Thu Jun 2022 17.25 17.30 17.65 17.05 0.18 times
03 Fri Jun 2022 17.70 16.00 18.15 16.00 3.689 times
27 Fri May 2022 16.35 17.80 18.35 16.25 0.904 times
20 Fri May 2022 17.50 17.00 18.00 16.80 0.306 times
13 Fri May 2022 16.70 19.10 19.20 16.25 1.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
09 Thu Jun 2022 17.25 17.90 18.15 17.05 0.183 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.189 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -1, -1Buy
Stochastics 60None
CCI -24Sell
RSI 61Buy
OBV 3660Sell
VWAP 17Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme