(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Archies is 26003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 20.00 | 20.70 | 20.70 | 19.70 | 0.169 times |
| 25 Mon Apr 2022 | 20.00 | 20.75 | 20.90 | 20.00 | 0.353 times |
| 22 Fri Apr 2022 | 20.75 | 21.10 | 21.10 | 20.00 | 0.358 times |
| 21 Thu Apr 2022 | 20.90 | 20.30 | 21.10 | 19.95 | 0.388 times |
| 20 Wed Apr 2022 | 20.95 | 20.95 | 21.35 | 20.75 | 0.542 times |
| 19 Tue Apr 2022 | 20.45 | 20.50 | 21.00 | 20.00 | 0.445 times |
| 18 Mon Apr 2022 | 20.25 | 20.75 | 21.45 | 19.50 | 0.897 times |
| 13 Wed Apr 2022 | 21.70 | 21.75 | 22.50 | 21.70 | 0.354 times |
| 12 Tue Apr 2022 | 22.05 | 22.15 | 22.70 | 21.60 | 1.071 times |
| 11 Mon Apr 2022 | 22.65 | 23.30 | 24.00 | 22.55 | 3.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 16.6. Use a stoploss of 20.25 and if the stock hits stoploss, then it can shoot up till 21.9
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.60 |
| Downside Target | 17.30 |
| Downside Target | 17.85 |
| Downside Target | 19.00 |
| Downside Target | 19.50 |
| Upside Target | 20.90 |
| Upside Target | 21.60 |
| Upside Target | 22.45 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 25.20 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 20.2 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 20.00 | 20.75 | 20.90 | 19.70 | 0.198 times |
| 22 Fri Apr 2022 | 20.75 | 20.75 | 21.45 | 19.50 | 0.592 times |
| 13 Wed Apr 2022 | 21.70 | 23.30 | 24.00 | 21.60 | 0.356 times |
| 08 Fri Apr 2022 | 23.20 | 18.00 | 23.50 | 18.00 | 2.135 times |
| 01 Fri Apr 2022 | 18.00 | 18.75 | 19.00 | 17.30 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 20.00 | 18.05 | 24.00 | 17.90 | 1.514 times |
| 31 Thu Mar 2022 | 17.75 | 19.35 | 21.30 | 16.60 | 0.295 times |
| 28 Mon Feb 2022 | 17.30 | 19.75 | 25.20 | 16.00 | 1.261 times |
| 31 Mon Jan 2022 | 19.50 | 18.75 | 22.45 | 17.85 | 3.516 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 11 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -80 | Sell |
| RSI | 64 | Buy |
| OBV | 40263 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow