Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Archies is 27692

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 20.00 20.75 20.90 20.00 0.331 times
22 Fri Apr 2022 20.75 21.10 21.10 20.00 0.336 times
21 Thu Apr 2022 20.90 20.30 21.10 19.95 0.365 times
20 Wed Apr 2022 20.95 20.95 21.35 20.75 0.509 times
19 Tue Apr 2022 20.45 20.50 21.00 20.00 0.418 times
18 Mon Apr 2022 20.25 20.75 21.45 19.50 0.843 times
13 Wed Apr 2022 21.70 21.75 22.50 21.70 0.332 times
12 Tue Apr 2022 22.05 22.15 22.70 21.60 1.006 times
11 Mon Apr 2022 22.65 23.30 24.00 22.55 2.837 times
08 Fri Apr 2022 23.20 21.05 23.50 20.25 2.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 16.5. Use a stoploss of 20.18 and if the stock hits stoploss, then it can shoot up till 21.86

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.60
Downside Target 17.30
Downside Target 17.85
Downside Target 19.00
Downside Target 19.50
Downside Target 20.00
Upside Target 20.90
Upside Target 21.60
Upside Target 22.45
Upside Target 23.50
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.7
Downside Intraday Target 19.4
Upside Intraday Target 20.6
Upside Intraday Target 21.2
Upside Intraday Target 20.3

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 20.00 20.75 20.90 20.00 0.134 times
22 Fri Apr 2022 20.75 20.75 21.45 19.50 0.592 times
13 Wed Apr 2022 21.70 23.30 24.00 21.60 0.356 times
08 Fri Apr 2022 23.20 18.00 23.50 18.00 2.135 times
01 Fri Apr 2022 18.00 18.75 19.00 17.30 1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 20.00 18.05 24.00 17.90 1.501 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times
31 Mon Jan 2022 19.50 18.75 22.45 17.85 3.516 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 5 Sell
MACD 1, 1Sell
Stochastics 23Sell
CCI -77Sell
RSI 64Buy
OBV 17193Sell
VWAP 22Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme