Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-17 View latest technical analysis

10 day averaged volume of Archies is 51829

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.379 times
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.279 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.118 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.556 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 1.051 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 3.948 times
07 Fri Jan 2022 19.30 18.45 20.25 18.35 1.179 times
06 Thu Jan 2022 18.50 18.25 18.65 17.85 0.163 times
05 Wed Jan 2022 18.45 18.40 18.80 18.20 0.2 times
04 Tue Jan 2022 18.45 19.60 19.60 18.30 0.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21.2 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Downside Target 19.50
Downside Target 20.00
Upside Target 20.25
Upside Target 20.80
Upside Target 21.00
Upside Target 22.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.8
Downside Intraday Target 19.4
Upside Intraday Target 20.8
Upside Intraday Target 21.4
Upside Intraday Target 20.4

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.055 times
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 20.20 18.75 22.00 17.85 1.946 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 43 Buy
MACD 1, 1Buy
Stochastics 49None
CCI 69Buy
RSI 60Buy
OBV 255240Sell
VWAP 20Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme