Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Archies is 20806

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 18.45 19.60 19.60 18.30 0.871 times
03 Mon Jan 2022 18.75 18.75 19.45 18.55 2.88 times
31 Fri Dec 2021 18.50 18.25 18.80 18.25 1.224 times
30 Thu Dec 2021 18.10 18.20 18.70 17.80 0.955 times
29 Wed Dec 2021 18.25 18.55 18.65 18.10 0.692 times
28 Tue Dec 2021 18.30 18.40 18.60 18.00 1.814 times
27 Mon Dec 2021 18.05 16.60 18.20 16.60 1.469 times
24 Fri Dec 2021 17.05 17.20 17.35 17.00 0.157 times
23 Thu Dec 2021 17.15 16.60 17.45 16.60 0.427 times
22 Wed Dec 2021 17.25 17.40 17.80 17.00 0.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 17.87. However, stock will show a bullish move above 18.5.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.20
Downside Target 17.80
Downside Target 18.30
Upside Target 18.80
Upside Target 19.05
Upside Target 19.50
Upside Target 19.60
Upside Target 20.80

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 17.97
Downside Intraday Target 17.48
Upside Intraday Target 19.27
Upside Intraday Target 20.08
Upside Intraday Target 18.78

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 18.45 18.75 19.60 18.30 0.609 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times
17 Fri Dec 2021 17.45 18.95 19.50 17.20 1.519 times
10 Fri Dec 2021 18.35 17.05 18.60 16.70 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 18.45 18.75 19.60 18.30 0.282 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 0, 0Buy
Stochastics 76Buy
CCI 87Sell
RSI 60Buy
OBV 103249Sell
VWAP 18Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme