Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Archies is 51025

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 16.20 17.10 17.10 16.00 0.542 times
24 Thu Jun 2021 16.60 17.50 17.50 16.45 0.197 times
23 Wed Jun 2021 16.50 16.85 17.25 16.25 0.402 times
22 Tue Jun 2021 17.00 16.60 17.45 16.60 0.339 times
21 Mon Jun 2021 16.90 16.00 17.30 16.00 0.839 times
18 Fri Jun 2021 16.75 17.80 17.80 15.60 2.064 times
17 Thu Jun 2021 17.30 17.70 17.80 16.35 0.649 times
16 Wed Jun 2021 17.70 17.70 18.10 17.35 1.283 times
15 Tue Jun 2021 17.70 17.00 18.40 16.60 1.67 times
14 Mon Jun 2021 16.50 17.30 17.30 15.60 2.147 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.3. Use a stoploss of 16.48 and if the stock hits stoploss, then it can shoot up till 17.46

Share price targets for Archies (Archies)

Target Type Value
Downside Target 9.40
Downside Target 9.81
Downside Target 10.70
Downside Target 11.51
Downside Target 11.85
Downside Target 12.65
Downside Target 13.55
Downside Target 14.50
Downside Target 14.80
Downside Target 15.60
Downside Target 16.00
Upside Target 16.50
Upside Target 17.32
Upside Target 18.40
Upside Target 19.70

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 15.63
Downside Intraday Target 15.07
Upside Intraday Target 17.13
Upside Intraday Target 18.07
Upside Intraday Target 16.57

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 16.20 16.00 17.50 16.00 0.297 times
18 Fri Jun 2021 16.75 17.30 18.40 15.60 0.52 times
11 Fri Jun 2021 17.35 15.05 19.70 14.80 2.596 times
04 Fri Jun 2021 14.85 15.26 16.50 14.50 0.552 times
28 Fri May 2021 15.12 12.60 17.32 11.85 18.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 16.20 15.05 19.70 14.50 1.76 times
31 Mon May 2021 16.13 11.11 17.32 10.70 2.456 times
30 Fri Apr 2021 11.06 10.19 12.65 9.40 1.293 times
31 Wed Mar 2021 10.11 11.71 12.76 9.81 1.612 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD 2, 2Sell
Stochastics 26Sell
CCI -96Sell
RSI 63Buy
OBV 561793Sell
VWAP 17Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme