Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2021-06-21 View latest technical analysis

10 day averaged volume of Archies is 116600

Date Daily Closing Price Open High Low Volume
21 Mon Jun 2021 16.90 16.00 17.30 16.00 0.367 times
18 Fri Jun 2021 16.75 17.80 17.80 15.60 0.903 times
17 Thu Jun 2021 17.30 17.70 17.80 16.35 0.284 times
16 Wed Jun 2021 17.70 17.70 18.10 17.35 0.561 times
15 Tue Jun 2021 17.70 17.00 18.40 16.60 0.731 times
14 Mon Jun 2021 16.50 17.30 17.30 15.60 0.939 times
11 Fri Jun 2021 17.35 17.70 17.80 17.00 0.179 times
10 Thu Jun 2021 17.60 19.70 19.70 17.20 1.013 times
09 Wed Jun 2021 18.15 15.50 18.30 15.40 4.406 times
08 Tue Jun 2021 15.25 15.80 15.90 15.00 0.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 15.87. However, stock will show a bullish move above 17.5.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 9.40
Downside Target 9.81
Downside Target 10.70
Downside Target 11.51
Downside Target 11.85
Downside Target 12.65
Downside Target 13.55
Downside Target 14.50
Downside Target 14.80
Downside Target 15.60
Downside Target 16.00
Downside Target 16.50
Upside Target 17.30
Upside Target 18.40
Upside Target 19.70

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 16.17
Downside Intraday Target 15.43
Upside Intraday Target 17.47
Upside Intraday Target 18.03
Downside Intraday Target 16.73

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
21 Mon Jun 2021 16.90 16.00 17.30 16.00 0.107 times
18 Fri Jun 2021 16.75 17.30 18.40 15.60 0.52 times
11 Fri Jun 2021 17.35 15.05 19.70 14.80 2.596 times
04 Fri Jun 2021 14.85 15.26 16.50 14.50 0.552 times
28 Fri May 2021 15.12 12.60 17.32 11.85 18.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
21 Mon Jun 2021 16.90 15.05 19.70 14.50 1.668 times
31 Mon May 2021 16.13 11.11 17.32 10.70 2.456 times
30 Fri Apr 2021 11.06 10.19 12.65 9.40 1.293 times
31 Wed Mar 2021 10.11 11.71 12.76 9.81 1.612 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 2, 2Sell
Stochastics 44None
CCI -37Buy
RSI 68Buy
OBV 731452Sell
VWAP 18Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme