Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 52932

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.273 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.116 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.524 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 1.03 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 3.865 times
07 Fri Jan 2022 19.30 18.45 20.25 18.35 1.155 times
06 Thu Jan 2022 18.50 18.25 18.65 17.85 0.159 times
05 Wed Jan 2022 18.45 18.40 18.80 18.20 0.196 times
04 Tue Jan 2022 18.45 19.60 19.60 18.30 0.342 times
03 Mon Jan 2022 18.75 18.75 19.45 18.55 1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.55 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Downside Target 19.50
Upside Target 20.25
Upside Target 20.80
Upside Target 22.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.8
Downside Intraday Target 17.65
Upside Intraday Target 21.55
Upside Intraday Target 23.15
Upside Intraday Target 20.4

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times
17 Fri Dec 2021 17.45 18.95 19.50 17.20 1.519 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 19.95 18.75 22.00 17.85 1.875 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 33 Buy
MACD 1, 1Buy
Stochastics 46None
CCI 31Buy
RSI 62Buy
OBV 228965Sell
VWAP 20Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme