Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 4698

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 17.90 17.45 18.75 17.25 2.449 times
17 Wed Aug 2022 17.20 17.15 17.60 17.00 1.298 times
16 Tue Aug 2022 17.25 17.30 17.50 17.10 2.276 times
12 Fri Aug 2022 17.25 17.40 17.85 17.05 0.801 times
11 Thu Aug 2022 17.65 17.80 17.80 17.35 0.681 times
10 Wed Aug 2022 17.60 17.40 17.95 17.05 1.42 times
08 Mon Aug 2022 17.80 17.85 17.90 17.30 1.079 times
05 Fri Aug 2022 17.70 17.80 18.00 17.50 1.348 times
04 Thu Aug 2022 17.65 17.95 18.15 17.50 0.579 times
03 Wed Aug 2022 17.80 17.85 18.20 17.50 0.475 times

Stock of Archies (Archies) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.45
Downside Target 15.45
Downside Target 16.00
Downside Target 16.75
Downside Target 17.90
Upside Target 18.30
Upside Target 18.40
Upside Target 18.75
Upside Target 20.25
Upside Target 24.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 17.02
Downside Intraday Target 16.13
Upside Intraday Target 18.77
Upside Intraday Target 19.63
Downside Intraday Target 17.88

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 17.90 17.30 18.75 17.00 1.513 times
12 Fri Aug 2022 17.25 17.85 17.95 17.05 1.016 times
05 Fri Aug 2022 17.70 17.85 18.30 17.25 0.201 times
30 Sat Jul 2022 17.85 16.45 18.40 16.15 1.729 times
22 Fri Jul 2022 16.50 15.65 16.75 15.45 2.971 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 17.90 17.85 18.75 17.00 0.362 times
30 Sat Jul 2022 17.85 15.30 18.40 14.45 1.805 times
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.937 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 52 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI 127Buy
RSI 59Buy
OBV 55384Sell
VWAP 18Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme