(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 4698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 17.90 | 17.45 | 18.75 | 17.25 | 2.449 times |
| 17 Wed Aug 2022 | 17.20 | 17.15 | 17.60 | 17.00 | 1.298 times |
| 16 Tue Aug 2022 | 17.25 | 17.30 | 17.50 | 17.10 | 2.276 times |
| 12 Fri Aug 2022 | 17.25 | 17.40 | 17.85 | 17.05 | 0.801 times |
| 11 Thu Aug 2022 | 17.65 | 17.80 | 17.80 | 17.35 | 0.681 times |
| 10 Wed Aug 2022 | 17.60 | 17.40 | 17.95 | 17.05 | 1.42 times |
| 08 Mon Aug 2022 | 17.80 | 17.85 | 17.90 | 17.30 | 1.079 times |
| 05 Fri Aug 2022 | 17.70 | 17.80 | 18.00 | 17.50 | 1.348 times |
| 04 Thu Aug 2022 | 17.65 | 17.95 | 18.15 | 17.50 | 0.579 times |
| 03 Wed Aug 2022 | 17.80 | 17.85 | 18.20 | 17.50 | 0.475 times |
Stock of Archies (Archies) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.45 |
| Downside Target | 15.45 |
| Downside Target | 16.00 |
| Downside Target | 16.75 |
| Downside Target | 17.90 |
| Upside Target | 18.30 |
| Upside Target | 18.40 |
| Upside Target | 18.75 |
| Upside Target | 20.25 |
| Upside Target | 24.00 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 17.90 | 17.30 | 18.75 | 17.00 | 1.513 times |
| 12 Fri Aug 2022 | 17.25 | 17.85 | 17.95 | 17.05 | 1.016 times |
| 05 Fri Aug 2022 | 17.70 | 17.85 | 18.30 | 17.25 | 0.201 times |
| 30 Sat Jul 2022 | 17.85 | 16.45 | 18.40 | 16.15 | 1.729 times |
| 22 Fri Jul 2022 | 16.50 | 15.65 | 16.75 | 15.45 | 2.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 17.90 | 17.85 | 18.75 | 17.00 | 0.362 times |
| 30 Sat Jul 2022 | 17.85 | 15.30 | 18.40 | 14.45 | 1.805 times |
| 30 Thu Jun 2022 | 15.20 | 17.90 | 18.15 | 14.00 | 0.937 times |
| 31 Tue May 2022 | 17.85 | 19.75 | 20.25 | 16.00 | 0.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 8, 52 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 28 | Sell |
| CCI | 127 | Buy |
| RSI | 59 | Buy |
| OBV | 55384 | Sell |
| VWAP | 18 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow