(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Guj Mineral is 97142
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 157.85 | 153.55 | 159.60 | 153.10 | 1.258 times |
12 Thu Jan 2023 | 153.55 | 156.05 | 157.10 | 152.15 | 0.825 times |
11 Wed Jan 2023 | 155.65 | 156.00 | 160.75 | 154.95 | 1.747 times |
10 Tue Jan 2023 | 155.25 | 149.30 | 156.65 | 148.50 | 1.298 times |
09 Mon Jan 2023 | 148.70 | 150.00 | 151.50 | 148.10 | 0.447 times |
06 Fri Jan 2023 | 148.75 | 148.90 | 152.35 | 145.20 | 1.093 times |
05 Thu Jan 2023 | 148.05 | 147.65 | 148.35 | 145.30 | 0.671 times |
04 Wed Jan 2023 | 147.15 | 151.10 | 151.85 | 146.15 | 0.546 times |
03 Tue Jan 2023 | 151.55 | 154.95 | 156.90 | 150.65 | 1.255 times |
02 Mon Jan 2023 | 153.95 | 147.55 | 154.95 | 146.75 | 1.38 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.3, but if it comes below 154.3, then a intra day sell could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 146.98 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 163 as target.
Share price targets for Guj Mineral (GujMineral)
Target Type | Value |
Downside Target | 128.20 |
Downside Target | 133.45 |
Downside Target | 139.15 |
Downside Target | 145.20 |
Downside Target | 148.10 |
Downside Target | 156.90 |
Upside Target | 158.05 |
Upside Target | 158.45 |
Upside Target | 160.75 |
Upside Target | 163.10 |
Upside Target | 178.50 |
Intraday share price targets for Guj Mineral (GujMineral)
Target Type | Value |
Downside Intraday Target | 150.38 |
Downside Intraday Target | 142.92 |
Upside Intraday Target | 163.03 |
Upside Intraday Target | 168.22 |
Downside Intraday Target | 155.57 |
Weekly technical analysis of Guj Mineral (GujMineral)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
30 Fri Dec 2022 | 146.75 | 129.00 | 150.80 | 129.00 | 0.996 times |
23 Fri Dec 2022 | 128.80 | 152.80 | 153.75 | 128.20 | 0.69 times |
16 Fri Dec 2022 | 152.25 | 153.95 | 158.45 | 151.40 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 157.85 | 147.55 | 160.75 | 145.20 | 0.454 times |
30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.085 times |
31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow