(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Guj Mineral is 421688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 203.35 | 201.00 | 211.75 | 198.35 | 1.01 times |
| 22 Fri Apr 2022 | 201.25 | 203.70 | 206.95 | 199.90 | 0.514 times |
| 21 Thu Apr 2022 | 203.65 | 203.70 | 208.55 | 202.00 | 0.896 times |
| 20 Wed Apr 2022 | 200.40 | 208.80 | 212.70 | 197.80 | 0.883 times |
| 19 Tue Apr 2022 | 205.90 | 195.35 | 214.80 | 195.35 | 2.081 times |
| 18 Mon Apr 2022 | 195.15 | 204.30 | 205.85 | 193.30 | 1 times |
| 13 Wed Apr 2022 | 206.75 | 204.05 | 211.70 | 204.05 | 0.715 times |
| 12 Tue Apr 2022 | 207.05 | 210.00 | 210.85 | 202.20 | 0.709 times |
| 11 Mon Apr 2022 | 211.00 | 220.00 | 220.55 | 206.85 | 0.737 times |
| 08 Fri Apr 2022 | 217.80 | 218.20 | 222.05 | 214.30 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.7 or till 221.5. Use a stoploss of 201.76 and if this stock hits its stoploss, then it can fall down till 192.8
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 73.10 |
| Downside Target | 76.80 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 180.10 |
| Downside Target | 186.10 |
| Downside Target | 192.55 |
| Downside Target | 197.75 |
| Upside Target | 211.75 |
| Upside Target | 214.80 |
| Upside Target | 220.55 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 197.22 |
| Downside Intraday Target | 191.08 |
| Upside Intraday Target | 210.62 |
| Upside Intraday Target | 217.88 |
| Upside Intraday Target | 204.48 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 203.35 | 201.00 | 211.75 | 198.35 | 0.188 times |
| 22 Fri Apr 2022 | 201.25 | 204.30 | 214.80 | 193.30 | 2.487 times |
| 13 Wed Apr 2022 | 206.75 | 220.00 | 220.55 | 202.20 | 0.268 times |
| 08 Fri Apr 2022 | 217.80 | 192.55 | 228.50 | 192.55 | 0.978 times |
| 01 Fri Apr 2022 | 192.55 | 189.10 | 198.75 | 180.10 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 203.35 | 186.10 | 228.50 | 186.10 | 0.504 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
| 31 Mon Jan 2022 | 113.65 | 73.75 | 122.90 | 73.10 | 7.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 28 | Buy |
| MACD | 22, 26 | Sell |
| Stochastics | 29 | Sell |
| CCI | -33 | Buy |
| RSI | 59 | Buy |
| OBV | 4550752 | Sell |
| VWAP | 205 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow