Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 366819

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1130.45 1131.65 1141.90 1121.00 1.556 times
16 Thu May 2024 1131.20 1132.10 1136.50 1112.80 0.531 times
15 Wed May 2024 1124.60 1120.65 1127.40 1113.80 0.798 times
14 Tue May 2024 1120.80 1124.10 1127.85 1118.75 0.579 times
13 Mon May 2024 1127.55 1111.40 1130.50 1107.00 2.066 times
10 Fri May 2024 1116.70 1117.40 1128.85 1112.45 1.453 times
09 Thu May 2024 1115.55 1120.00 1128.75 1110.20 0.316 times
08 Wed May 2024 1123.00 1125.40 1132.15 1116.40 0.202 times
07 Tue May 2024 1131.75 1146.80 1152.90 1126.65 0.574 times
06 Mon May 2024 1148.80 1142.15 1158.75 1140.00 2.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 1143.9 or till 1171.1. Use a stoploss of 1121.2 and if this stock hits its stoploss, then it can fall down till 1098.51

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 970.05
Downside Target 1048.35
Downside Target 1105.95
Downside Target 1110.20
Downside Target 1113.35
Downside Target 1125.00
Upside Target 1141.90
Upside Target 1158.75
Upside Target 1169.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1111
Downside Intraday Target 1091.55
Upside Intraday Target 1145.9
Upside Intraday Target 1161.35
Downside Intraday Target 1126.45

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1130.45 1111.40 1141.90 1107.00 1.162 times
10 Fri May 2024 1116.70 1142.15 1158.75 1110.20 0.993 times
03 Fri May 2024 1142.00 1109.35 1169.30 1109.00 0.735 times
26 Fri Apr 2024 1107.15 1078.50 1125.00 1071.15 0.969 times
19 Fri Apr 2024 1066.40 1096.05 1105.95 1048.35 1.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1130.45 1144.00 1158.75 1107.00 0.525 times
30 Tue Apr 2024 1152.05 1097.00 1169.30 1048.35 0.494 times
28 Thu Mar 2024 1095.85 1055.00 1113.35 1055.00 1.961 times
29 Thu Feb 2024 1053.45 1030.30 1069.75 985.15 0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.38 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.38 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme