Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of Icici Bank is 1129308

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.291 times
11 Fri Nov 2022 906.85 922.20 928.00 903.65 0.403 times
10 Thu Nov 2022 910.65 908.70 912.55 904.30 0.633 times
09 Wed Nov 2022 911.15 917.00 921.95 906.00 0.349 times
07 Mon Nov 2022 917.10 909.80 919.80 903.45 0.449 times
04 Fri Nov 2022 905.65 906.40 913.15 900.20 0.425 times
03 Thu Nov 2022 908.35 900.00 913.30 897.20 6.722 times
02 Wed Nov 2022 904.45 915.00 918.05 902.40 0.262 times
01 Tue Nov 2022 908.70 920.20 920.20 899.55 0.268 times
31 Mon Oct 2022 908.55 913.90 916.80 904.50 0.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 886.2 or till 865.7. Use a stoploss of 903.34 and if the stock hits stoploss, then it can shoot up till 920.46

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 880.25
Upside Target 905.95
Upside Target 910.00
Upside Target 920.20
Upside Target 928.00
Upside Target 936.35
Upside Target 942.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 888.98
Downside Intraday Target 883.07
Upside Intraday Target 903.38
Upside Intraday Target 911.87
Upside Intraday Target 897.47

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.159 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times
21 Fri Oct 2022 907.15 893.20 910.00 880.25 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 894.90 920.20 928.00 891.55 1.887 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 12 Buy
MACD 15, 18Sell
Stochastics 26Sell
CCI -231Sell
RSI 64Buy
OBV 6075226Sell
VWAP 908Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.33 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme