Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Icici Bank is 1072818

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 911.15 917.00 921.95 906.00 0.367 times
07 Mon Nov 2022 917.10 909.80 919.80 903.45 0.472 times
04 Fri Nov 2022 905.65 906.40 913.15 900.20 0.447 times
03 Thu Nov 2022 908.35 900.00 913.30 897.20 7.076 times
02 Wed Nov 2022 904.45 915.00 918.05 902.40 0.276 times
01 Tue Nov 2022 908.70 920.20 920.20 899.55 0.282 times
31 Mon Oct 2022 908.55 913.90 916.80 904.50 0.381 times
28 Fri Oct 2022 907.90 918.20 927.55 901.00 0.135 times
27 Thu Oct 2022 924.20 925.05 933.55 920.10 0.323 times
25 Tue Oct 2022 924.65 938.90 942.70 922.75 0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 918.9 as stoploss in an intra day sell trade for a target of 898.66. However, stock will show a bullish move above 918.9.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 880.25
Downside Target 903.45
Downside Target 910.00
Upside Target 920.20
Upside Target 921.95
Upside Target 936.35
Upside Target 942.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 902.42
Downside Intraday Target 893.68
Upside Intraday Target 920.92
Upside Intraday Target 930.68
Upside Intraday Target 912.18

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 911.15 909.80 921.95 903.45 0.099 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times
21 Fri Oct 2022 907.15 893.20 910.00 880.25 0.576 times
14 Fri Oct 2022 870.10 869.10 889.65 850.60 1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 911.15 920.20 921.95 897.20 1.631 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 17 Buy
MACD 20, 20Sell
Stochastics 37None
CCI -5Sell
RSI 64Buy
OBV 6340525Sell
VWAP 910Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.71 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme