Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 743421

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 1486.25 1476.35 1489.85 1475.15 1.268 times
28 Mon Jul 2025 1488.65 1474.20 1493.60 1474.20 0.289 times
25 Fri Jul 2025 1476.60 1489.40 1493.70 1473.70 0.188 times
24 Thu Jul 2025 1482.70 1488.50 1488.50 1476.80 0.201 times
23 Wed Jul 2025 1487.75 1482.00 1489.95 1472.50 1.682 times
22 Tue Jul 2025 1473.55 1471.15 1482.00 1470.15 2.352 times
21 Mon Jul 2025 1465.85 1440.65 1467.60 1436.35 0.905 times
18 Fri Jul 2025 1426.50 1417.00 1428.65 1408.35 0.339 times
17 Thu Jul 2025 1419.05 1420.95 1421.00 1409.30 1.861 times
16 Wed Jul 2025 1425.05 1423.05 1429.15 1419.00 0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1472.4, but if it comes below 1472.4, then a intra day sell could be more profitable.
If you take a sell trade below 1472.4, then use 1472.4 as stoploss and 1446.98 as target. However if you take a buy trade in stock , then use 1472.4 as stoploss and 1503 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1204.10
Downside Target 1284.90
Downside Target 1372.50
Downside Target 1445.40
Downside Target 1461.80
Downside Target 1467.50
Downside Target 1471.10
Downside Target 1474.20
Upside Target 1493.60
Upside Target 1493.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1475.77
Downside Intraday Target 1465.28
Upside Intraday Target 1495.17
Upside Intraday Target 1504.08
Downside Intraday Target 1484.68

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 1486.25 1474.20 1493.60 1474.20 0.292 times
25 Fri Jul 2025 1476.60 1440.65 1493.70 1436.35 0.76 times
18 Fri Jul 2025 1426.50 1424.00 1433.80 1408.35 3.293 times
11 Fri Jul 2025 1422.20 1439.65 1445.40 1414.55 0.659 times
04 Fri Jul 2025 1442.65 1461.75 1461.80 1421.10 1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 1486.25 1445.80 1493.70 1408.35 1.723 times
30 Mon Jun 2025 1445.80 1442.95 1467.50 1401.05 1.307 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.65 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.65 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme