Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Icici Bank is 881848

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 683.20 677.00 690.90 675.60 0.238 times
13 Fri May 2022 677.45 702.00 703.15 675.00 0.476 times
12 Thu May 2022 695.90 708.95 710.50 693.60 0.279 times
11 Wed May 2022 714.15 719.50 719.50 707.35 0.171 times
10 Tue May 2022 711.25 705.80 720.00 705.80 0.992 times
09 Mon May 2022 710.30 706.00 720.00 704.75 0.347 times
06 Fri May 2022 719.60 717.80 722.60 710.45 0.213 times
05 Thu May 2022 728.60 730.00 742.95 726.80 0.214 times
04 Wed May 2022 723.90 747.00 747.00 721.00 6.286 times
02 Mon May 2022 741.00 732.00 743.55 732.00 0.252 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 675.2, for a target of 705.9 or 731.52

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 675.00
Upside Target 690.90
Upside Target 746.00
Upside Target 747.00
Upside Target 768.00
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 675.57
Downside Intraday Target 667.93
Upside Intraday Target 690.87
Upside Intraday Target 698.53
Upside Intraday Target 683.23

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 683.20 677.00 690.90 675.60 0.105 times
13 Fri May 2022 677.45 706.00 720.00 675.00 0.325 times
06 Fri May 2022 719.60 732.00 747.00 710.45 1.956 times
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 683.20 732.00 747.00 675.00 0.724 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 8, 33, 61 Sell
MACD -22, -12Sell
Stochastics 6Sell
CCI -139Sell
RSI 34Sell
OBV -6081952Sell
VWAP 718Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.18 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme