(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 426094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1120.80 | 1124.10 | 1127.85 | 1118.75 | 0.498 times |
| 13 Mon May 2024 | 1127.55 | 1111.40 | 1130.50 | 1107.00 | 1.779 times |
| 10 Fri May 2024 | 1116.70 | 1117.40 | 1128.85 | 1112.45 | 1.251 times |
| 09 Thu May 2024 | 1115.55 | 1120.00 | 1128.75 | 1110.20 | 0.272 times |
| 08 Wed May 2024 | 1123.00 | 1125.40 | 1132.15 | 1116.40 | 0.174 times |
| 07 Tue May 2024 | 1131.75 | 1146.80 | 1152.90 | 1126.65 | 0.494 times |
| 06 Mon May 2024 | 1148.80 | 1142.15 | 1158.75 | 1140.00 | 1.905 times |
| 03 Fri May 2024 | 1142.00 | 1144.85 | 1157.55 | 1135.50 | 1.091 times |
| 02 Thu May 2024 | 1139.90 | 1144.00 | 1155.50 | 1133.40 | 0.572 times |
| 30 Tue Apr 2024 | 1152.05 | 1160.00 | 1169.30 | 1147.00 | 0.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1141.5 or till 1176.9. Use a stoploss of 1111.97 and if this stock hits its stoploss, then it can fall down till 1082.48
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 970.05 |
| Downside Target | 1048.35 |
| Downside Target | 1105.95 |
| Downside Target | 1110.20 |
| Downside Target | 1113.35 |
| Upside Target | 1125.00 |
| Upside Target | 1130.50 |
| Upside Target | 1158.75 |
| Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1108.37 |
| Downside Intraday Target | 1095.93 |
| Upside Intraday Target | 1131.87 |
| Upside Intraday Target | 1142.93 |
| Downside Intraday Target | 1119.43 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1120.80 | 1111.40 | 1130.50 | 1107.00 | 0.556 times |
| 10 Fri May 2024 | 1116.70 | 1142.15 | 1158.75 | 1110.20 | 0.993 times |
| 03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
| 26 Fri Apr 2024 | 1107.15 | 1078.50 | 1125.00 | 1071.15 | 0.969 times |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1120.80 | 1144.00 | 1158.75 | 1107.00 | 0.401 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.33 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.33 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow