Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Icici Bank is 646446

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 747.30 742.00 752.00 734.45 0.779 times
27 Wed Apr 2022 737.05 749.45 749.75 732.60 0.745 times
26 Tue Apr 2022 753.70 767.40 768.00 751.50 0.964 times
25 Mon Apr 2022 752.80 748.00 762.20 745.00 1.321 times
22 Fri Apr 2022 747.35 757.10 757.85 746.00 0.822 times
21 Thu Apr 2022 762.25 758.75 763.95 751.35 0.42 times
20 Wed Apr 2022 755.55 766.50 769.70 753.65 1.437 times
19 Tue Apr 2022 766.65 760.00 777.95 756.85 1.419 times
18 Mon Apr 2022 758.75 749.00 762.55 749.00 0.764 times
13 Wed Apr 2022 762.35 770.00 772.50 760.95 0.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 739.1 or till 726.1. Use a stoploss of 749.86 and if the stock hits stoploss, then it can shoot up till 760.66

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 695.75
Downside Target 724.10
Upside Target 757.80
Upside Target 768.00
Upside Target 769.65
Upside Target 772.50
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 730.6
Downside Intraday Target 713.9
Upside Intraday Target 766
Upside Intraday Target 784.7
Upside Intraday Target 749.3

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 747.30 748.00 768.00 732.60 0.783 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times
13 Wed Apr 2022 762.35 753.90 772.50 750.10 0.757 times
08 Fri Apr 2022 754.35 742.00 757.80 725.50 2.196 times
01 Fri Apr 2022 736.50 700.00 738.00 695.75 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 747.30 726.40 777.95 724.10 0.804 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times
31 Mon Jan 2022 789.25 743.90 836.00 743.10 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Buy
MACD 8, 10Sell
Stochastics 23Sell
CCI -108Buy
RSI 40Sell
OBV 3040891Sell
VWAP 755Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.07 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme