Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Icici Bank is 244589

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 680.40 680.10 684.45 675.35 1.221 times
18 Wed Aug 2021 688.40 702.10 702.10 683.75 0.78 times
17 Tue Aug 2021 701.00 700.00 702.80 691.55 0.529 times
16 Mon Aug 2021 702.50 703.70 707.25 698.90 0.753 times
13 Fri Aug 2021 704.80 705.50 709.90 701.15 1.691 times
12 Thu Aug 2021 701.50 694.70 703.00 692.95 0.736 times
11 Wed Aug 2021 693.45 704.00 706.95 689.60 1.378 times
10 Tue Aug 2021 701.00 705.00 708.30 697.45 0.922 times
09 Mon Aug 2021 702.75 697.20 706.05 694.65 0.916 times
06 Fri Aug 2021 697.40 703.00 706.10 695.80 0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681.5, but if it comes above 681.5, then a intra day buy could be more profitable.
If you take a sell trade below 681.5, then use 681.5 as stoploss and 668.4 as target. However if you take a buy trade in stock , then use 681.5 as stoploss and 692.41 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 531.00
Downside Target 584.75
Downside Target 616.40
Downside Target 663.90
Downside Target 677.75
Upside Target 689.60
Upside Target 693.00
Upside Target 707.25
Upside Target 709.90
Upside Target 717.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 668.08
Downside Intraday Target 655.77
Upside Intraday Target 699.98
Upside Intraday Target 719.57
Upside Intraday Target 687.67

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 680.40 703.70 707.25 675.35 0.582 times
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times
06 Fri Aug 2021 697.40 682.70 717.30 676.85 0.949 times
30 Fri Jul 2021 682.70 681.00 693.00 663.90 0.617 times
23 Fri Jul 2021 676.65 642.20 677.75 639.40 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 680.40 682.70 717.30 675.35 0.345 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times
31 Mon May 2021 662.20 597.40 664.90 584.75 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 18 Sell
MACD 19, 23Sell
Stochastics 23Sell
CCI -235Sell
RSI 57Buy
OBV 2409000Sell
VWAP 697Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.01 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme