Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 537386

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 870.35 883.70 886.55 864.40 0.282 times
18 Thu Aug 2022 885.00 880.20 887.25 875.10 2.932 times
17 Wed Aug 2022 883.20 884.55 885.60 878.15 0.664 times
16 Tue Aug 2022 879.65 878.55 884.50 876.50 0.473 times
12 Fri Aug 2022 874.75 860.00 876.95 858.30 0.51 times
11 Thu Aug 2022 859.30 854.20 866.15 854.20 2.567 times
10 Wed Aug 2022 848.50 840.00 853.00 840.00 0.846 times
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.597 times
05 Fri Aug 2022 838.40 821.55 840.90 821.55 0.533 times
04 Thu Aug 2022 819.85 822.80 830.00 808.50 0.41 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865, but if it comes below 865, then a intra day sell could be more profitable.
If you take a sell trade below 865, then use 865 as stoploss and 833.84 as target. However if you take a buy trade in stock , then use 865 as stoploss and 902.3 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 670.35
Downside Target 694.30
Downside Target 724.10
Downside Target 756.60
Downside Target 777.95
Downside Target 822.75
Downside Target 830.95
Downside Target 840.90
Downside Target 864.40
Upside Target 876.95
Upside Target 887.25

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 860.75
Downside Intraday Target 851.15
Upside Intraday Target 883.6
Upside Intraday Target 896.85
Upside Intraday Target 874

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 870.35 878.55 887.25 864.40 0.962 times
12 Fri Aug 2022 874.75 838.40 876.95 830.95 0.294 times
05 Fri Aug 2022 838.40 819.00 840.90 808.50 7.794 times
30 Sat Jul 2022 818.50 803.95 822.75 791.50 0.107 times
22 Fri Jul 2022 800.00 761.00 803.75 757.55 18.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 870.35 819.00 887.25 808.50 1.007 times
30 Sat Jul 2022 818.50 702.00 822.75 694.30 1.903 times
30 Thu Jun 2022 706.85 746.20 757.20 670.35 0.565 times
31 Tue May 2022 751.50 732.00 756.60 675.00 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 35, 13, 45 Buy
MACD 59, 55Buy
Stochastics 91Buy
CCI 52Sell
RSI 54Buy
OBV 13209666Sell
VWAP 866Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.59 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme