Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Icici Bank is 312419

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 688.40 702.10 702.10 683.75 0.611 times
17 Tue Aug 2021 701.00 700.00 702.80 691.55 0.414 times
16 Mon Aug 2021 702.50 703.70 707.25 698.90 0.589 times
13 Fri Aug 2021 704.80 705.50 709.90 701.15 1.324 times
12 Thu Aug 2021 701.50 694.70 703.00 692.95 0.576 times
11 Wed Aug 2021 693.45 704.00 706.95 689.60 1.079 times
10 Tue Aug 2021 701.00 705.00 708.30 697.45 0.722 times
09 Mon Aug 2021 702.75 697.20 706.05 694.65 0.717 times
06 Fri Aug 2021 697.40 703.00 706.10 695.80 0.535 times
05 Thu Aug 2021 702.10 715.20 716.75 699.55 1.262 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.9 or till 661.9. Use a stoploss of 691.18 and if the stock hits stoploss, then it can shoot up till 704.49

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 531.00
Downside Target 584.75
Downside Target 616.40
Downside Target 663.90
Downside Target 683.75
Upside Target 689.60
Upside Target 693.00
Upside Target 707.25
Upside Target 709.90
Upside Target 717.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 679.02
Downside Intraday Target 669.63
Upside Intraday Target 702.52
Upside Intraday Target 716.63
Upside Intraday Target 693.13

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 688.40 703.70 707.25 683.75 0.366 times
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times
06 Fri Aug 2021 697.40 682.70 717.30 676.85 0.949 times
30 Fri Jul 2021 682.70 681.00 693.00 663.90 0.617 times
23 Fri Jul 2021 676.65 642.20 677.75 639.40 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 688.40 682.70 717.30 676.85 0.321 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times
31 Mon May 2021 662.20 597.40 664.90 584.75 0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 4 Sell
MACD 22, 25Sell
Stochastics 40None
CCI -184Sell
RSI 58Buy
OBV 2350559Sell
VWAP 700Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.86 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme