Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 10096

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 480.65 479.25 485.75 475.05 0.629 times
26 Tue Aug 2025 475.00 486.50 486.50 472.10 1.181 times
25 Mon Aug 2025 487.45 490.30 499.00 485.00 0.917 times
22 Fri Aug 2025 488.50 484.70 501.80 481.65 2.963 times
21 Thu Aug 2025 482.40 490.00 492.10 481.00 0.412 times
20 Wed Aug 2025 485.20 482.95 488.00 479.75 1.068 times
19 Tue Aug 2025 482.90 485.80 485.80 481.00 0.539 times
18 Mon Aug 2025 485.45 480.70 488.05 480.70 0.41 times
14 Thu Aug 2025 478.05 485.95 485.95 475.20 1.185 times
13 Wed Aug 2025 480.45 479.00 485.95 476.20 0.717 times

My analysis of stock is bearish for shortterm, and stock might move down till 476.9 or till 470.3. Use a stoploss of 482.31 and if the stock hits stoploss, then it can shoot up till 487.75

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 466.20
Upside Target 501.80
Upside Target 502.95
Upside Target 516.00
Upside Target 517.40
Upside Target 520.00
Upside Target 564.95
Upside Target 569.95
Upside Target 603.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 468.83
Downside Intraday Target 457.02
Upside Intraday Target 495.73
Upside Intraday Target 510.82
Upside Intraday Target 483.92

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 480.65 490.30 499.00 472.10 0.506 times
22 Fri Aug 2025 488.50 480.70 501.80 479.75 1.452 times
14 Thu Aug 2025 478.05 493.25 502.95 475.20 0.213 times
08 Fri Aug 2025 495.20 473.35 516.00 469.00 2.101 times
01 Fri Aug 2025 473.35 478.20 497.65 466.20 1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 480.65 480.10 516.00 469.00 0.593 times
31 Thu Jul 2025 483.35 498.60 520.00 466.20 1.173 times
30 Mon Jun 2025 498.55 560.00 603.00 492.05 1.606 times
30 Fri May 2025 541.40 525.00 564.95 517.40 0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.48 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.48 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme