Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Saregama I is 16177

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 519.90 531.90 533.00 518.50 1.516 times
10 Tue Sep 2024 525.05 517.90 527.75 503.05 0.801 times
09 Mon Sep 2024 500.50 494.05 503.65 487.95 0.687 times
06 Fri Sep 2024 504.10 501.05 508.00 497.55 0.211 times
05 Thu Sep 2024 501.05 496.50 503.60 495.50 0.294 times
04 Wed Sep 2024 496.40 475.05 504.50 475.05 1.439 times
03 Tue Sep 2024 503.75 504.00 512.90 501.00 0.349 times
02 Mon Sep 2024 505.80 510.35 514.45 504.90 0.787 times
30 Fri Aug 2024 508.35 523.15 526.45 506.35 1.075 times
29 Thu Aug 2024 521.35 525.00 527.10 510.00 3.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 525.7 or till 539.5. Use a stoploss of 514.15 and if this stock hits its stoploss, then it can fall down till 502.62

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 402.95
Downside Target 475.05
Downside Target 506.35
Downside Target 515.60
Upside Target 533.00
Upside Target 534.40
Upside Target 548.05
Upside Target 573.00
Upside Target 578.00
Upside Target 580.80

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 494.23
Downside Intraday Target 468.57
Upside Intraday Target 539.28
Upside Intraday Target 558.67
Downside Intraday Target 513.62

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 519.90 494.05 533.00 487.95 0.975 times
06 Fri Sep 2024 504.10 510.35 514.45 475.05 0.42 times
30 Fri Aug 2024 508.35 516.25 534.40 506.35 1.48 times
23 Fri Aug 2024 525.65 520.90 548.05 515.60 0.028 times
16 Fri Aug 2024 512.35 480.05 515.50 478.55 17.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 519.90 510.35 533.00 475.05 0.03 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times
31 Wed Jul 2024 553.00 563.50 578.00 485.00 0.789 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.76 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.76 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme