(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Saregama I is 87925
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 531.50 | 524.00 | 534.40 | 503.80 | 0.464 times |
05 Wed Jun 2024 | 500.75 | 510.00 | 510.00 | 483.65 | 0.289 times |
04 Tue Jun 2024 | 502.15 | 501.65 | 516.00 | 491.25 | 0.875 times |
03 Mon Jun 2024 | 523.80 | 525.05 | 535.00 | 515.00 | 0.769 times |
31 Fri May 2024 | 503.35 | 507.10 | 512.95 | 498.15 | 0.286 times |
30 Thu May 2024 | 507.10 | 494.00 | 509.90 | 490.60 | 1.038 times |
29 Wed May 2024 | 495.60 | 479.75 | 500.55 | 475.00 | 0.775 times |
28 Tue May 2024 | 474.35 | 493.90 | 493.90 | 467.15 | 0.734 times |
27 Mon May 2024 | 484.20 | 480.95 | 498.00 | 477.00 | 0.754 times |
24 Fri May 2024 | 477.90 | 470.85 | 488.95 | 460.25 | 2.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.5, but if it comes below 503.5, then a intra day sell could be more profitable.
If you take a sell trade below 503.5, then use 503.5 as stoploss and 465.57 as target. However if you take a buy trade in stock , then use 503.5 as stoploss and 549 as target.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 338.95 |
Downside Target | 402.95 |
Downside Target | 412.90 |
Downside Target | 431.40 |
Downside Target | 445.55 |
Downside Target | 458.00 |
Downside Target | 467.15 |
Downside Target | 483.65 |
Downside Target | 488.95 |
Downside Target | 512.95 |
Upside Target | 535.00 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 498.43 |
Downside Intraday Target | 465.37 |
Upside Intraday Target | 549.78 |
Upside Intraday Target | 568.07 |
Downside Intraday Target | 516.72 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 531.50 | 525.05 | 535.00 | 483.65 | 0.668 times |
31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
24 Fri May 2024 | 477.90 | 422.30 | 488.95 | 402.95 | 4.227 times |
18 Sat May 2024 | 430.90 | 436.00 | 447.50 | 418.30 | 0.689 times |
10 Fri May 2024 | 434.75 | 422.05 | 445.55 | 421.40 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 531.50 | 525.05 | 535.00 | 483.65 | 0.209 times |
31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.38 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.38 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow