(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 10401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 547.35 | 560.00 | 560.00 | 539.15 | 0.608 times |
| 30 Fri May 2025 | 541.40 | 560.60 | 560.60 | 537.25 | 0.573 times |
| 29 Thu May 2025 | 547.95 | 554.45 | 555.55 | 542.45 | 0.63 times |
| 28 Wed May 2025 | 554.45 | 559.35 | 559.35 | 552.15 | 0.894 times |
| 27 Tue May 2025 | 558.80 | 550.05 | 560.35 | 541.50 | 2.554 times |
| 26 Mon May 2025 | 554.95 | 547.95 | 558.50 | 536.90 | 0.718 times |
| 23 Fri May 2025 | 542.90 | 531.20 | 549.00 | 531.20 | 0.783 times |
| 22 Thu May 2025 | 537.50 | 538.95 | 539.50 | 531.50 | 0.388 times |
| 21 Wed May 2025 | 535.55 | 532.00 | 539.20 | 530.95 | 0.726 times |
| 20 Tue May 2025 | 537.20 | 531.00 | 540.55 | 530.00 | 1.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 551.6 or till 561.2. Use a stoploss of 543.61 and if this stock hits its stoploss, then it can fall down till 535.62
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 488.00 |
| Downside Target | 517.40 |
| Upside Target | 549.00 |
| Upside Target | 552.90 |
| Upside Target | 560.00 |
| Upside Target | 560.60 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 537.67 |
| Downside Intraday Target | 527.98 |
| Upside Intraday Target | 558.52 |
| Upside Intraday Target | 569.68 |
| Upside Intraday Target | 548.83 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 547.35 | 560.00 | 560.00 | 539.15 | 0.113 times |
| 30 Fri May 2025 | 541.40 | 547.95 | 560.60 | 536.90 | 1.159 times |
| 23 Fri May 2025 | 542.90 | 539.60 | 549.00 | 529.50 | 0.49 times |
| 16 Fri May 2025 | 539.60 | 536.30 | 564.95 | 521.30 | 1.672 times |
| 09 Fri May 2025 | 535.15 | 534.05 | 552.90 | 520.00 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 547.35 | 560.00 | 560.00 | 539.15 | 0.022 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.52 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.52 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow