(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 15145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 535.15 | 521.25 | 538.85 | 521.25 | 0.828 times |
| 08 Thu May 2025 | 547.65 | 533.05 | 552.90 | 528.35 | 0.423 times |
| 07 Wed May 2025 | 534.45 | 521.20 | 538.30 | 521.20 | 0.918 times |
| 06 Tue May 2025 | 534.50 | 536.80 | 543.50 | 520.00 | 0.611 times |
| 05 Mon May 2025 | 540.35 | 534.05 | 542.70 | 524.70 | 1.103 times |
| 02 Fri May 2025 | 532.75 | 525.00 | 535.30 | 517.40 | 1.387 times |
| 30 Wed Apr 2025 | 524.95 | 560.00 | 560.00 | 521.05 | 0.648 times |
| 29 Tue Apr 2025 | 560.05 | 563.85 | 564.45 | 547.25 | 1.102 times |
| 28 Mon Apr 2025 | 555.55 | 545.30 | 560.00 | 538.10 | 1.098 times |
| 25 Fri Apr 2025 | 547.15 | 544.00 | 564.35 | 531.15 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 519.9 or till 498.6. Use a stoploss of 537.64 and if the stock hits stoploss, then it can shoot up till 555.37
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 455.95 |
| Downside Target | 488.00 |
| Downside Target | 517.40 |
| Downside Target | 531.15 |
| Upside Target | 548.70 |
| Upside Target | 552.90 |
| Upside Target | 564.45 |
| Upside Target | 569.25 |
| Upside Target | 569.95 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 519.13 |
| Downside Intraday Target | 503.12 |
| Upside Intraday Target | 552.03 |
| Upside Intraday Target | 568.92 |
| Upside Intraday Target | 536.02 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 535.15 | 534.05 | 552.90 | 520.00 | 0.917 times |
| 02 Fri May 2025 | 532.75 | 545.30 | 564.45 | 517.40 | 0.563 times |
| 25 Fri Apr 2025 | 547.15 | 552.00 | 569.25 | 531.15 | 1.299 times |
| 17 Thu Apr 2025 | 554.05 | 520.05 | 569.95 | 518.40 | 1.339 times |
| 11 Fri Apr 2025 | 525.20 | 499.20 | 532.30 | 493.25 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 535.15 | 525.00 | 552.90 | 517.40 | 0.232 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.02 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.02 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow