Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-11-08 View latest technical analysis

10 day averaged volume of Saregama I is 33825

Date Daily Closing Price Open High Low Volume
08 Wed Nov 2023 340.75 342.30 348.05 337.20 0.317 times
07 Tue Nov 2023 341.55 341.25 345.65 338.00 0.606 times
06 Mon Nov 2023 346.20 339.85 350.90 335.00 1.324 times
03 Fri Nov 2023 335.25 339.85 341.30 332.00 0.909 times
02 Thu Nov 2023 338.50 323.65 341.00 323.60 1.499 times
01 Wed Nov 2023 321.95 326.60 328.15 310.20 3.285 times
31 Tue Oct 2023 322.55 343.00 343.00 318.95 0.866 times
30 Mon Oct 2023 335.50 339.55 340.75 331.95 0.208 times
27 Fri Oct 2023 337.50 328.05 344.65 328.05 0.305 times
26 Thu Oct 2023 330.30 332.00 332.05 320.00 0.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 331.8 or till 315.8. Use a stoploss of 345.14 and if the stock hits stoploss, then it can shoot up till 358.47

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 318.95
Downside Target 335.00
Upside Target 343.00
Upside Target 362.75
Upside Target 367.05
Upside Target 369.00
Upside Target 375.50
Upside Target 385.70
Upside Target 413.60
Upside Target 424.65
Upside Target 489.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 333.53
Downside Intraday Target 326.32
Upside Intraday Target 349.43
Upside Intraday Target 358.12
Upside Intraday Target 342.22

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
08 Wed Nov 2023 340.75 339.85 350.90 335.00 0.332 times
03 Fri Nov 2023 335.25 339.55 343.00 310.20 2.895 times
27 Fri Oct 2023 337.50 359.10 362.75 320.00 0.774 times
20 Fri Oct 2023 360.55 361.95 367.05 345.65 1.611 times
13 Fri Oct 2023 360.30 346.05 364.50 343.05 0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
08 Wed Nov 2023 340.75 326.60 350.90 310.20 0.732 times
31 Tue Oct 2023 322.55 362.10 369.00 318.95 0.443 times
29 Fri Sep 2023 361.60 399.05 424.65 350.15 2.944 times
31 Thu Aug 2023 397.35 391.00 413.60 375.50 0.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.04 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.04 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme