Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 14205

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	541.40	560.60	560.60	537.25	0.42 times
29 Thu May 2025	547.95	554.45	555.55	542.45	0.461 times
28 Wed May 2025	554.45	559.35	559.35	552.15	0.654 times
27 Tue May 2025	558.80	550.05	560.35	541.50	1.87 times
26 Mon May 2025	554.95	547.95	558.50	536.90	0.526 times
23 Fri May 2025	542.90	531.20	549.00	531.20	0.573 times
22 Thu May 2025	537.50	538.95	539.50	531.50	0.284 times
21 Wed May 2025	535.55	532.00	539.20	530.95	0.531 times
20 Tue May 2025	537.20	531.00	540.55	530.00	0.839 times
19 Mon May 2025	530.95	539.60	548.45	529.50	1.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.3 or till 525.7. Use a stoploss of 543.26 and if the stock hits stoploss, then it can shoot up till 551.23

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	417.65
Downside Target	438.20
Downside Target	455.95
Downside Target	488.00
Downside Target	517.40
Upside Target	548.70
Upside Target	552.90
Upside Target	560.60
Upside Target	564.45
Upside Target	564.95
Upside Target	569.95
Upside Target	603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	532
Downside Intraday Target	522.6
Upside Intraday Target	555.7
Upside Intraday Target	570
Upside Intraday Target	546.3

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	541.40	547.95	560.60	536.90	1.159 times
23 Fri May 2025	542.90	539.60	549.00	529.50	0.49 times
16 Fri May 2025	539.60	536.30	564.95	521.30	1.672 times
09 Fri May 2025	535.15	534.05	552.90	520.00	0.917 times
02 Fri May 2025	532.75	545.30	564.45	517.40	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	541.40	525.00	564.95	517.40	0.822 times
30 Wed Apr 2025	524.95	488.60	569.95	488.00	1.322 times
28 Fri Mar 2025	511.60	445.05	535.40	417.65	0.327 times
28 Fri Feb 2025	444.85	480.85	548.70	438.20	0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.8 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.